Genie Energy Ltd - Class B GNE Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$16.69 down $0.01, 0.06% at close Oct 16
Last close · Previous close $16.70
- Market cap
- At the Oct 16 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 1.80%Last 12 months
Price chart
$16.69down $0.01, 0.06%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$16.70Oct 15
- Volume46.18KOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume76.53KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $12.69 to $17.11; now $16.69
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
GNE beat the S&P 500 in 4 of 7 periods.
| Period | GNE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GNE: up 3.8% S&P 500: up 1.5% | GNE beat the S&P 500 by 2.3 percentage points Beat |
| 3M | GNE: up 17.1% S&P 500: up 1.9% | GNE beat the S&P 500 by 15.2 percentage points Beat |
| YTD | GNE: up 23.0% S&P 500: up 12.8% | GNE beat the S&P 500 by 10.2 percentage points Beat |
| 1Y | GNE: up 9.7% S&P 500: up 16.8% | GNE trailed the S&P 500 by 7.1 percentage points Trailed |
| Long term | ||
| 3Y | GNE: down 11.2% S&P 500: up 81.5% −3.9% vs +22.0% a year | GNE trailed the S&P 500 by 92.7 percentage points Trailed |
| 5Y | GNE: up 219.4% S&P 500: up 83.1% +26.1% vs +12.9% a year | GNE beat the S&P 500 by 136.3 percentage points Beat |
| 10Y | GNE: up 312.6% S&P 500: up 319.6% +15.2% vs +15.4% a year | GNE trailed the S&P 500 by 7.0 percentage points Trailed |
$10,000 invested in GNE 10 years ago (Oct 14, 2016) would be worth about $41,257 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
GNE beat the S&P 500 in 4 of 7 periods.
| Period | GNE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GNE: up 3.8% S&P 500: up 1.2% | GNE beat the S&P 500 by 2.6 percentage points Beat |
| 3M | GNE: up 16.5% S&P 500: up 1.7% | GNE beat the S&P 500 by 14.8 percentage points Beat |
| YTD | GNE: up 21.1% S&P 500: up 11.9% | GNE beat the S&P 500 by 9.2 percentage points Beat |
| 1Y | GNE: up 7.5% S&P 500: up 15.5% | GNE trailed the S&P 500 by 8.0 percentage points Trailed |
| Long term | ||
| 3Y | GNE: down 16.0% S&P 500: up 75.0% −5.6% vs +20.5% a year | GNE trailed the S&P 500 by 91.0 percentage points Trailed |
| 5Y | GNE: up 178.6% S&P 500: up 71.2% +22.7% vs +11.4% a year | GNE beat the S&P 500 by 107.4 percentage points Beat |
| 10Y | GNE: up 197.0% S&P 500: up 258.1% +11.5% vs +13.6% a year | GNE trailed the S&P 500 by 61.1 percentage points Trailed |
$10,000 invested in GNE 10 years ago (Oct 14, 2016) would be worth about $29,698 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$30.61
Closing high on . Now 45.5% below that record.
Split-adjusted daily closes since Oct 26, 2011.
Stock splits
GNE hasn’t split since its price history begins in 2011.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.24 |
| 2017 | $0.30 |
| 2018 | $0.30 |
| 2019 | $0.30 |
| 2020 | $0.33 |
| 2021 | $0.080 |
| 2022 | $0.38 |
| 2023 | $0.30 |
| 2024 | $0.30 |
| 2025 | $0.30 |
| 2026 (to date) | $0.23 |
Dividend details
- $0.30Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield1.80%Last 12 months
- $0.075Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- down 1.9% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
About Genie Energy Ltd - Class B
Genie Energy Ltd., is a retail energy and renewable energy solutions provider. The Genie Retail Energy division supplies electricity, including electricity from renewable resources, and natural gas to residential and small business customers in the United States. The Genie Renewables division is a vertically-integrated provider of community and utility-scale solar energy solutions.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
GNE news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
GNE stock FAQ
What is GNE stock’s price today?
Genie Energy (GNE) traded at $16.69 at the close on , down $0.01 (0.06%) from the previous close of $16.70. Over the past 52 weeks it has traded between $12.69 and $17.11.
If you invested $1,000 in GNE 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in GNE on would be worth about $4,126 at the close on , a total return of +312.6%. The same $1,000 would be worth $3,194 if invested five years ago and $1,097 if invested one year ago. Past performance doesn’t predict future returns.
Does GNE pay a dividend?
Yes. Genie Energy pays a quarterly dividend. The most recent was $0.075 per share, with an ex-dividend date of . Over the last twelve months it paid $0.30 per share, a 1.80% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($0.30 per share), and if the next 12 months match the last 12, 100 shares would receive about $30 over 12 months, and $1,000 over 12 months would take about 3,334 shares, roughly $55,644 at the close. Dividends can change.
What is GNE’s 52-week high and low?
Over the past 52 weeks GNE has traded as low as $12.69 and as high as $17.11. At $16.69 at the close on , it is 2.5% below that high and 31.5% above the low.
What is GNE’s all-time high?
GNE’s highest closing price was $30.61 on , adjusted for stock splits. At $16.69 at the close on , it is 45.5% below that record.
Has GNE stock ever split?
No. GNE hasn’t split since its price history begins in 2011.
How has GNE stock performed?
Including dividends and measured to the close on , GNE has returned +23.0% so far this year and +9.7% over the past year, and +219.4% over five years (+26.1% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does GNE trade on?
Genie Energy trades on the NYSE under the ticker symbol GNE. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.