Eva Live Inc GOAI Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.61 up $0.01, 1.00% on Nov 6
Last price · Previous close $0.60
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.61up $0.01, 1.00%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.60Nov 5
- Volume382.43KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume98.71KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.53 to $18.00; now $0.61
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
GOAI beat the S&P 500 in 1 of 7 periods.
| Period | GOAI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GOAI: down 66.3% S&P 500: down 5.6% | GOAI trailed the S&P 500 by 60.7 percentage points Trailed |
| 3M | GOAI: down 65.8% S&P 500: down 4.1% | GOAI trailed the S&P 500 by 61.7 percentage points Trailed |
| YTD | GOAI: down 91.9% S&P 500: up 8.7% | GOAI trailed the S&P 500 by 100.6 percentage points Trailed |
| 1Y | GOAI: down 84.9% S&P 500: up 10.9% | GOAI trailed the S&P 500 by 95.8 percentage points Trailed |
| Long term | ||
| 3Y | GOAI: down 49.5% S&P 500: up 75.0% −20.4% vs +20.5% a year | GOAI trailed the S&P 500 by 124.5 percentage points Trailed |
| 5Y | GOAI: down 85.9% S&P 500: up 67.8% −32.4% vs +10.9% a year | GOAI trailed the S&P 500 by 153.7 percentage points Trailed |
| 10Y | GOAI: up 5,960.0% S&P 500: up 313.1% +50.7% vs +15.2% a year | GOAI beat the S&P 500 by 5,646.9 percentage points Beat |
$10,000 invested in GOAI 10 years ago (Nov 4, 2016) would be worth about $606,000 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
GOAI beat the S&P 500 in 1 of 7 periods.
| Period | GOAI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GOAI: down 66.3% S&P 500: down 5.6% | GOAI trailed the S&P 500 by 60.7 percentage points Trailed |
| 3M | GOAI: down 65.8% S&P 500: down 4.3% | GOAI trailed the S&P 500 by 61.5 percentage points Trailed |
| YTD | GOAI: down 91.9% S&P 500: up 7.8% | GOAI trailed the S&P 500 by 99.7 percentage points Trailed |
| 1Y | GOAI: down 84.9% S&P 500: up 9.7% | GOAI trailed the S&P 500 by 94.6 percentage points Trailed |
| Long term | ||
| 3Y | GOAI: down 49.5% S&P 500: up 68.8% −20.4% vs +19.1% a year | GOAI trailed the S&P 500 by 118.3 percentage points Trailed |
| 5Y | GOAI: down 85.9% S&P 500: up 56.9% −32.4% vs +9.4% a year | GOAI trailed the S&P 500 by 142.8 percentage points Trailed |
| 10Y | GOAI: up 5,960.0% S&P 500: up 252.6% +50.7% vs +13.4% a year | GOAI beat the S&P 500 by 5,707.4 percentage points Beat |
$10,000 invested in GOAI 10 years ago (Nov 4, 2016) would be worth about $606,000 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$16.00
Closing high on . Now 96.2% below that record.
Split-adjusted daily closes since Jan 22, 2009.
Stock splits
GOAI hasn’t split since its price history begins in 2009.
Valuation
Financials
About Eva Live Inc
Eva Live Inc. is a next-generation digital marketing and media monetization company powered by artificial intelligence. The Company's flagship platforms, Eva and Eva XML, deliver real-time, performance-driven ad campaigns for leading brands, agencies, and media partners. Headquartered in Los Angeles, Eva Live leverages big data, automation, and AI optimization to maximize advertising ROI across search, display, and native media channels.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
GOAI news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
GOAI stock FAQ
What is GOAI stock’s price today?
Eva Live (GOAI) traded at $0.61 as of , up $0.01 (1.00%) from the previous close of $0.60. Over the past 52 weeks it has traded between $0.53 and $18.00.
If you invested $1,000 in GOAI 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in GOAI on would be worth about $60,600 as of , a total return of +5,960.0%. The same $1,000 would be worth $141 if invested five years ago and $152 if invested one year ago. Past performance doesn’t predict future returns.
Does GOAI pay a dividend?
Eva Live hasn’t paid a dividend in the last twelve months.
What is GOAI’s 52-week high and low?
Over the past 52 weeks GOAI has traded as low as $0.53 and as high as $18.00. At $0.61 as of , it is 96.6% below that high and 13.6% above the low.
What is GOAI’s all-time high?
GOAI’s highest closing price was $16.00 on , adjusted for stock splits. At $0.61 as of , it is 96.2% below that record.
Has GOAI stock ever split?
No. GOAI hasn’t split since its price history begins in 2009.
How has GOAI stock performed?
Including dividends and measured to the last price on , GOAI has returned −91.9% so far this year and −84.9% over the past year, and −85.9% over five years (−32.4% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does GOAI trade on?
Eva Live trades on the Nasdaq under the ticker symbol GOAI. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.