$11.06 down $0.02, 0.18% at close Nov 6
Last close · Previous close $11.08
$11.06up $0.04, 0.36%Past month
Use the left and right arrow keys to move along the chart.
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
The average daily shares traded over the last 21 trading sessions, about one calendar month.
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
GPAT beat the S&P 500 in 2 of 4 periods.
| Period | GPAT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GPAT: up 0.4% S&P 500: down 5.6% | GPAT beat the S&P 500 by 6.0 percentage points Beat |
| 3M | GPAT: down 0.4% S&P 500: down 4.1% | GPAT beat the S&P 500 by 3.7 percentage points Beat |
| YTD | GPAT: up 3.5% S&P 500: up 8.7% | GPAT trailed the S&P 500 by 5.2 percentage points Trailed |
| 1Y | GPAT: up 3.8% S&P 500: up 10.9% | GPAT trailed the S&P 500 by 7.1 percentage points Trailed |
$10,000 invested in GPAT a year ago (Nov 6, 2025) would be worth about $10,385 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,088.
GPAT beat the S&P 500 in 2 of 4 periods.
| Period | GPAT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GPAT: up 0.4% S&P 500: down 5.6% | GPAT beat the S&P 500 by 6.0 percentage points Beat |
| 3M | GPAT: down 0.4% S&P 500: down 4.3% | GPAT beat the S&P 500 by 3.9 percentage points Beat |
| YTD | GPAT: up 3.5% S&P 500: up 7.8% | GPAT trailed the S&P 500 by 4.3 percentage points Trailed |
| 1Y | GPAT: up 3.8% S&P 500: up 9.7% | GPAT trailed the S&P 500 by 5.9 percentage points Trailed |
$10,000 invested in GPAT a year ago (Nov 6, 2025) would be worth about $10,385 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,969.
$11.16
Closing high on . Now 0.9% below that record.
Split-adjusted daily closes since Jul 1, 2024.
GPAT hasn’t split since its price history begins in 2024.
The Nov 6 close compared with the last 12 months of reported results (the four quarters to Jun 30, 2026). Tap a metric to see how it’s calculated.
46.1×The Nov 6 close ÷ diluted EPS over the last 12 months ($0.24)
The range covers daily P/E ratios from Jul 1, 2024 to Nov 6, 2026, each based on the previous 12 months of earnings.
GPAT trades at 46.1× its earnings over the last 12 months, above its 5-year median of 35.1×. In plain terms, buyers are paying about $46 for each $1 of profit from the past year. How to read P/E
Enterprise value divided by EBITDA over the last 12 months. It compares companies with different amounts of debt.
EV/EBITDA = Enterprise value ÷ EBITDA (last 12 months)EV/EBITDA explainedFree cash flow over the last 12 months as a share of the company’s market value: the cash the business generated for each dollar of stock.
FCF yield = Free cash flow (last 12 months) ÷ Market capFree cash flowWhat it would cost to buy the whole business: the market cap at the Nov 6 close, plus debt, minus cash and short-term investments from the Jun 30, 2026 balance sheet.
EV = Market cap + Debt − Cash and short-term investmentsEV/EBITDA explainedBuild your own GPAT DCF in Excel. Value GP-Act III Acquisition with your own growth and margin assumptions.Browse DCF models Free DCF calculator
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q2 FY26, the quarter ended Jun 30, 2026. “Last 12 months” means the four quarters from Jul 1, 2025 to Jun 30, 2026, and balance-sheet figures are as of Jun 30, 2026.
Last 12 months, with the change from the 12 months before
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q3 FY24 (Sep 30, 2024) | $0.00 | $3.66M | $0.10 |
| Q4 FY24 (Dec 31, 2024) | $0.00 | $3.30M | $0.09 |
| Q1 FY25 (Mar 31, 2025) | $0.00 | $2.91M | $0.08 |
| Q2 FY25 (Jun 30, 2025) | $0.00 | $2.98M | $0.08 |
| Q3 FY25 (Sep 30, 2025) | $0.00 | $3.11M | $0.09 |
| Q4 FY25 (Dec 31, 2025) | $0.00 | $2.89M | $0.08 |
| Q1 FY26 (Mar 31, 2026) | $0.00 | $2.15M | $0.06 |
| Q2 FY26 (Jun 30, 2026) | $0.00 | $290.12K | $0.01 |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY22 (Dec 31, 2022) | $0.00 | −$30.84K | $0.00 |
| FY23 (Dec 31, 2023) | $0.00 | −$14.04K | $0.00 |
| FY24 (Dec 31, 2024) | $0.00 | $8.67M | $0.34 |
| FY25 (Dec 31, 2025) | $0.00 | $11.89M | $0.33 |
The percentages above the chart cover the last 12 months; the lines show each quarter. What margins tell you
Cash from operations minus capital spending: the cash left after the business maintains and grows its assets.
FCF = Operating cash flow − Capital spendingFree cash flowCash spent repurchasing shares, net of shares issued. Buybacks shrink the share count, so each remaining share owns more of the company.
Cash plus short- and long-term marketable securities on the Jun 30, 2026 balance sheet.
Current assets divided by current liabilities on the Jun 30, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratioOver the last 12 months, GP-Act III Acquisition’s net income was 3.3% of its total assets (averaged over the last four quarter-ends): what the business earned on everything it owns.
ROA = Net income (last 12 months) ÷ Average total assetsGP-Act III Acquisition Corp - Class A
Top story
GP-Act III (NASDAQ:GPAT) has agreed to combine with cargo drone maker Dronamics at a pro forma enterprise value of $497 million. Written by Nicholas Alan Clayton.
Headlines from Tiingo News. Repeats and auto-generated sites are filtered out; links open the publisher’s site.
Prices are from the last refresh. Open any stock for its live dashboard.
GP-Act III Acquisition (GPAT) traded at $11.06 at the close on , down $0.02 (0.18%) from the previous close of $11.08. Over the past 52 weeks it has traded between $10.57 and $12.00.
GP-Act III Acquisition’s market capitalization is about $598.3 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $11.06 (how market cap works). GP-Act III Acquisition reported 54.09M shares outstanding at the end of its latest quarter ().
GPAT trades at 46.1 times its diluted earnings over the four quarters to ($0.24 per share), at the close. Over the past five years its P/E has ranged from 29.4 to 213.3, with a median of 35.1. (How the P/E ratio works.)
GPAT’s diluted earnings per share were $0.24 over the four quarters to , compared with $0.35 in the twelve months before. The latest quarter (Q2 FY26) brought $0.01 per share, against $0.08 a year earlier (how EPS works).
GP-Act III Acquisition hasn’t paid a dividend in the last twelve months.
Over the past 52 weeks GPAT has traded as low as $10.57 and as high as $12.00. At $11.06 at the close on , it is 7.8% below that high and 4.6% above the low.
GPAT’s highest closing price was $11.16 on , adjusted for stock splits. At $11.06 at the close on , it is 0.9% below that record.
No. GPAT hasn’t split since its price history begins in 2024.
Including dividends and measured to the close on , GPAT has returned +3.5% so far this year and +3.8% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.7% and +10.9%. Past performance doesn’t predict future returns.
GP-Act III Acquisition is in the Financial Services sector and the Shell Companies industry, and is headquartered in Cayman Islands.
GP-Act III Acquisition trades on the Nasdaq under the ticker symbol GPAT. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.
