Guanwei Recycling Corp GPRC Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.00 unchanged at close Nov 6
Last close · Previous close $0.00
- 52-week change
- unchangedPrice only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.00unchangedPast month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.00Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume224.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.00; now $0.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
GPRC beat the S&P 500 in 2 of 6 periods.
| Period | GPRC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GPRC: unchanged S&P 500: down 5.6% | GPRC beat the S&P 500 by 5.6 percentage points Beat |
| 3M | GPRC: unchanged S&P 500: down 4.1% | GPRC beat the S&P 500 by 4.1 percentage points Beat |
| YTD | GPRC: unchanged S&P 500: up 8.7% | GPRC trailed the S&P 500 by 8.7 percentage points Trailed |
| 1Y | GPRC: unchanged S&P 500: up 10.9% | GPRC trailed the S&P 500 by 10.9 percentage points Trailed |
| Long term | ||
| 3Y | GPRC: unchanged S&P 500: up 75.0% 0.0% vs +20.5% a year | GPRC trailed the S&P 500 by 75.0 percentage points Trailed |
| 5Y | GPRC: down 99.0% S&P 500: up 67.8% −60.2% vs +10.9% a year | GPRC trailed the S&P 500 by 166.8 percentage points Trailed |
$10,000 invested in GPRC 5 years ago (Nov 5, 2021) would be worth about $100 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
GPRC beat the S&P 500 in 2 of 6 periods.
| Period | GPRC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GPRC: unchanged S&P 500: down 5.6% | GPRC beat the S&P 500 by 5.6 percentage points Beat |
| 3M | GPRC: unchanged S&P 500: down 4.3% | GPRC beat the S&P 500 by 4.3 percentage points Beat |
| YTD | GPRC: unchanged S&P 500: up 7.8% | GPRC trailed the S&P 500 by 7.8 percentage points Trailed |
| 1Y | GPRC: unchanged S&P 500: up 9.7% | GPRC trailed the S&P 500 by 9.7 percentage points Trailed |
| Long term | ||
| 3Y | GPRC: unchanged S&P 500: up 68.8% 0.0% vs +19.1% a year | GPRC trailed the S&P 500 by 68.8 percentage points Trailed |
| 5Y | GPRC: down 99.0% S&P 500: up 56.9% −60.2% vs +9.4% a year | GPRC trailed the S&P 500 by 155.9 percentage points Trailed |
$10,000 invested in GPRC 5 years ago (Nov 5, 2021) would be worth about $100 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$0.08
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Oct 6, 2017.
Stock splits
GPRC hasn’t split since its price history begins in 2017.
About Guanwei Recycling Corp
Guanwei Recycling Corp. is engaged in the manufacture and distribution of low density polyethylene (LDPE) and other recycled plastics products, using imported raw material in the form of plastic waste. The Company's products are sold to customers in a range of industries, including shoe manufacturing, architecture and engineering products, industrial equipment and supplies, and chemical and petrochemical manufacturing. It procures raw material in the form of unrecycled plastic waste from its suppliers and uses this material to manufacture recycled plastic grains, which are then sold to manufacturers of consumer products in various industries. Its LDPE products are used in the manufacturing of chemical and functional fibers, and are the main raw material for shoe soles, insulation material, fire-proofing and water-proofing material, and foam. The Company's wholly owned subsidiaries include Hongkong Chenxin International Development Limited and Fuqing Guanwei Plastic Industry Co. Ltd.
- Sector
- Basic Materials
- Industry
- Agricultural Inputs
- Headquarters
- Illinois, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
GPRC news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
GPRC stock FAQ
What is GPRC stock’s price today?
Guanwei Recycling (GPRC) traded at $0.00 at the close on , unchanged from the previous close of $0.00. Over the past 52 weeks it has traded between $0.00 and $0.00.
If you invested $1,000 in GPRC 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in GPRC on would be worth about $10 at the close on , a total return of −99.0%. The same $1,000 would be worth $1,000 if invested one year ago. Past performance doesn’t predict future returns.
What is Guanwei Recycling’s market cap?
Guanwei Recycling’s market capitalization is about $0.0 thousand. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.00 (how market cap works).
Does GPRC pay a dividend?
Guanwei Recycling hasn’t paid a dividend in the last twelve months.
What is GPRC’s 52-week high and low?
Over the past 52 weeks GPRC has traded as low as $0.00 and as high as $0.00. At $0.00 at the close on , it is 0.0% below that high and 0.0% above the low.
What is GPRC’s all-time high?
GPRC’s highest closing price was $0.08 on , adjusted for stock splits. At $0.00 at the close on , it is 100.0% below that record.
Has GPRC stock ever split?
No. GPRC hasn’t split since its price history begins in 2017.
How has GPRC stock performed?
Including dividends and measured to the close on , GPRC has returned 0.0% so far this year and 0.0% over the past year, and −99.0% over five years (−60.2% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Guanwei Recycling in?
Guanwei Recycling is in the Basic Materials sector and the Agricultural Inputs industry, and is headquartered in Illinois, USA.
What exchange does GPRC trade on?
Guanwei Recycling trades on the PINK under the ticker symbol GPRC. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.