Green Brick Partners Inc GRBK Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$65.32 down $0.58, 0.88% on Nov 6
Last price · Previous close $65.90
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$65.32down $0.58, 0.88%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$65.90Nov 5
- Volume397.00KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume366.68KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $59.12 to $83.18; now $65.32
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
GRBK beat the S&P 500 in 3 of 7 periods.
| Period | GRBK and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GRBK: down 2.5% S&P 500: down 5.6% | GRBK beat the S&P 500 by 3.1 percentage points Beat |
| 3M | GRBK: down 8.6% S&P 500: down 4.1% | GRBK trailed the S&P 500 by 4.5 percentage points Trailed |
| YTD | GRBK: up 4.2% S&P 500: up 8.7% | GRBK trailed the S&P 500 by 4.5 percentage points Trailed |
| 1Y | GRBK: up 4.9% S&P 500: up 10.9% | GRBK trailed the S&P 500 by 6.0 percentage points Trailed |
| Long term | ||
| 3Y | GRBK: up 50.6% S&P 500: up 75.0% +14.6% vs +20.5% a year | GRBK trailed the S&P 500 by 24.4 percentage points Trailed |
| 5Y | GRBK: up 152.0% S&P 500: up 67.8% +20.3% vs +10.9% a year | GRBK beat the S&P 500 by 84.2 percentage points Beat |
| 10Y | GRBK: up 742.8% S&P 500: up 313.1% +23.8% vs +15.2% a year | GRBK beat the S&P 500 by 429.7 percentage points Beat |
$10,000 invested in GRBK 10 years ago (Nov 4, 2016) would be worth about $84,284 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
GRBK beat the S&P 500 in 3 of 7 periods.
| Period | GRBK and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | GRBK: down 2.5% S&P 500: down 5.6% | GRBK beat the S&P 500 by 3.1 percentage points Beat |
| 3M | GRBK: down 8.6% S&P 500: down 4.3% | GRBK trailed the S&P 500 by 4.3 percentage points Trailed |
| YTD | GRBK: up 4.2% S&P 500: up 7.8% | GRBK trailed the S&P 500 by 3.6 percentage points Trailed |
| 1Y | GRBK: up 4.9% S&P 500: up 9.7% | GRBK trailed the S&P 500 by 4.8 percentage points Trailed |
| Long term | ||
| 3Y | GRBK: up 50.6% S&P 500: up 68.8% +14.6% vs +19.1% a year | GRBK trailed the S&P 500 by 18.2 percentage points Trailed |
| 5Y | GRBK: up 152.0% S&P 500: up 56.9% +20.3% vs +9.4% a year | GRBK beat the S&P 500 by 95.1 percentage points Beat |
| 10Y | GRBK: up 742.8% S&P 500: up 252.6% +23.8% vs +13.4% a year | GRBK beat the S&P 500 by 490.2 percentage points Beat |
$10,000 invested in GRBK 10 years ago (Nov 4, 2016) would be worth about $84,284 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$226.60
Closing high on . Now 71.2% below that record.
Split-adjusted daily closes since Jun 14, 2007.
Stock splits
1
1-for-20 on . Share counts adjust after each split.
Valuation
Financials
About Green Brick Partners Inc
Green Brick Partners, Inc, the third largest homebuilder in Dallas-Fort Worth, is a diversified homebuilding and land development company that operates in Texas, Georgia, and Florida. Green Brick owns five subsidiary homebuilders in Texas (CB JENI Homes, Normandy Homes, Southgate Homes, Trophy Signature Homes, and a 90% interest in Centre Living Homes), as well as a controlling interest in a homebuilder in Atlanta, Georgia (The Providence Group) and an 80% interest in a homebuilder in Port St. Lucie, Florida (GHO Homes). Green Brick also retains interests in related financial services platforms, including Green Brick Title, Green Brick Mortgage, and Green Brick Insurance. The Company is engaged in all aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, marketing, and sales for its residential neighborhoods and master-planned communities.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
GRBK news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
GRBK stock FAQ
What is GRBK stock’s price today?
Green Brick Partners (GRBK) traded at $65.32 as of , down $0.58 (0.88%) from the previous close of $65.90. Over the past 52 weeks it has traded between $59.12 and $83.18.
If you invested $1,000 in GRBK 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in GRBK on would be worth about $8,428 as of , a total return of +742.8%. The same $1,000 would be worth $2,520 if invested five years ago and $1,049 if invested one year ago. Past performance doesn’t predict future returns.
Does GRBK pay a dividend?
Green Brick Partners hasn’t paid a dividend in the last twelve months.
What is GRBK’s 52-week high and low?
Over the past 52 weeks GRBK has traded as low as $59.12 and as high as $83.18. At $65.32 as of , it is 21.5% below that high and 10.5% above the low.
What is GRBK’s all-time high?
GRBK’s highest closing price was $226.60 on , adjusted for stock splits. At $65.32 as of , it is 71.2% below that record.
Has GRBK stock ever split?
Yes, once: 1-for-20 on .
How has GRBK stock performed?
Including dividends and measured to the last price on , GRBK has returned +4.2% so far this year and +4.9% over the past year, and +152.0% over five years (+20.3% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does GRBK trade on?
Green Brick Partners trades on the NYSE under the ticker symbol GRBK. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.