Patagonia Gold Corp HGLD Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.20 down $0.01, 2.44% at close Nov 5
Last close · Previous close $0.21
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.20down $0.00, 2.44%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.21Nov 4
- Volume3.68KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume21.93KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.07 to $1.05; now $0.20
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
HGLD beat the S&P 500 in 3 of 7 periods.
| Period | HGLD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | HGLD: down 28.6% S&P 500: down 5.4% | HGLD trailed the S&P 500 by 23.2 percentage points Trailed |
| 3M | HGLD: down 47.4% S&P 500: down 4.5% | HGLD trailed the S&P 500 by 42.9 percentage points Trailed |
| YTD | HGLD: down 28.6% S&P 500: up 8.3% | HGLD trailed the S&P 500 by 36.9 percentage points Trailed |
| 1Y | HGLD: up 100.0% S&P 500: up 9.3% | HGLD beat the S&P 500 by 90.7 percentage points Beat |
| Long term | ||
| 3Y | HGLD: up 2,885.1% S&P 500: up 74.8% +210.2% vs +20.5% a year | HGLD beat the S&P 500 by 2,810.3 percentage points Beat |
| 5Y | HGLD: up 562.3% S&P 500: up 67.3% +46.0% vs +10.8% a year | HGLD beat the S&P 500 by 495.0 percentage points Beat |
| 10Y | HGLD: up 13.0% S&P 500: up 311.8% +1.2% vs +15.2% a year | HGLD trailed the S&P 500 by 298.8 percentage points Trailed |
$10,000 invested in HGLD 10 years ago (Nov 4, 2016) would be worth about $11,299 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
HGLD beat the S&P 500 in 3 of 7 periods.
| Period | HGLD and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | HGLD: down 28.6% S&P 500: down 5.4% | HGLD trailed the S&P 500 by 23.2 percentage points Trailed |
| 3M | HGLD: down 47.4% S&P 500: down 4.8% | HGLD trailed the S&P 500 by 42.6 percentage points Trailed |
| YTD | HGLD: down 28.6% S&P 500: up 7.5% | HGLD trailed the S&P 500 by 36.1 percentage points Trailed |
| 1Y | HGLD: up 100.0% S&P 500: up 8.2% | HGLD beat the S&P 500 by 91.8 percentage points Beat |
| Long term | ||
| 3Y | HGLD: up 2,885.1% S&P 500: up 68.6% +210.2% vs +19.0% a year | HGLD beat the S&P 500 by 2,816.5 percentage points Beat |
| 5Y | HGLD: up 562.3% S&P 500: up 56.4% +46.0% vs +9.4% a year | HGLD beat the S&P 500 by 505.9 percentage points Beat |
| 10Y | HGLD: up 13.0% S&P 500: up 251.5% +1.2% vs +13.4% a year | HGLD trailed the S&P 500 by 238.5 percentage points Trailed |
$10,000 invested in HGLD 10 years ago (Nov 4, 2016) would be worth about $11,299 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$1.00
Closing high on . Now 80.0% below that record.
Split-adjusted daily closes since Jul 24, 2015.
Stock splits
HGLD hasn’t split since its price history begins in 2015.
Valuation
Financials
About Patagonia Gold Corp
Hunt Mining Corp
- Sector
- Industry
- Headquarters
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
HGLD news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
HGLD stock FAQ
What is HGLD stock’s price today?
Patagonia Gold (HGLD) traded at $0.20 at the close on , down $0.01 (2.44%) from the previous close of $0.21. Over the past 52 weeks it has traded between $0.07 and $1.05.
If you invested $1,000 in HGLD 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in HGLD on would be worth about $1,130 at the close on , a total return of +13.0%. The same $1,000 would be worth $6,623 if invested five years ago and $2,000 if invested one year ago. Past performance doesn’t predict future returns.
Does HGLD pay a dividend?
Patagonia Gold hasn’t paid a dividend in the last twelve months.
What is HGLD’s 52-week high and low?
Over the past 52 weeks HGLD has traded as low as $0.07 and as high as $1.05. At $0.20 at the close on , it is 81.0% below that high and 181.7% above the low.
What is HGLD’s all-time high?
HGLD’s highest closing price was $1.00 on , adjusted for stock splits. At $0.20 at the close on , it is 80.0% below that record.
Has HGLD stock ever split?
No. HGLD hasn’t split since its price history begins in 2015.
How has HGLD stock performed?
Including dividends and measured to the close on , HGLD has returned −28.6% so far this year and +100.0% over the past year, and +562.3% over five years (+46.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does HGLD trade on?
Patagonia Gold trades on the PINK under the ticker symbol HGLD. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.