Harbor Diversified Inc HRBR Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$2.40 unchanged at close Nov 5
Last close · Previous close $2.40
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$2.40unchangedThu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$2.40Nov 4
- Volume0.00Nov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume7.93KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.52 to $2.40; now $2.40
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
HRBR beat the S&P 500 in 5 of 7 periods.
| Period | HRBR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | HRBR: up 8.1% S&P 500: down 5.4% | HRBR beat the S&P 500 by 13.5 percentage points Beat |
| 3M | HRBR: up 14.3% S&P 500: down 4.5% | HRBR beat the S&P 500 by 18.8 percentage points Beat |
| YTD | HRBR: up 45.5% S&P 500: up 8.3% | HRBR beat the S&P 500 by 37.2 percentage points Beat |
| 1Y | HRBR: up 166.7% S&P 500: up 9.3% | HRBR beat the S&P 500 by 157.4 percentage points Beat |
| Long term | ||
| 3Y | HRBR: up 20.0% S&P 500: up 74.8% +6.3% vs +20.5% a year | HRBR trailed the S&P 500 by 54.8 percentage points Trailed |
| 5Y | HRBR: up 25.7% S&P 500: up 67.3% +4.7% vs +10.8% a year | HRBR trailed the S&P 500 by 41.6 percentage points Trailed |
| 10Y | HRBR: up 11,840.3% S&P 500: up 311.8% +61.3% vs +15.2% a year | HRBR beat the S&P 500 by 11,528.5 percentage points Beat |
$10,000 invested in HRBR 10 years ago (Nov 4, 2016) would be worth about $1,194,030 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
HRBR beat the S&P 500 in 5 of 7 periods.
| Period | HRBR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | HRBR: up 8.1% S&P 500: down 5.4% | HRBR beat the S&P 500 by 13.5 percentage points Beat |
| 3M | HRBR: up 14.3% S&P 500: down 4.8% | HRBR beat the S&P 500 by 19.1 percentage points Beat |
| YTD | HRBR: up 45.5% S&P 500: up 7.5% | HRBR beat the S&P 500 by 38.0 percentage points Beat |
| 1Y | HRBR: up 166.7% S&P 500: up 8.2% | HRBR beat the S&P 500 by 158.5 percentage points Beat |
| Long term | ||
| 3Y | HRBR: up 20.0% S&P 500: up 68.6% +6.3% vs +19.0% a year | HRBR trailed the S&P 500 by 48.6 percentage points Trailed |
| 5Y | HRBR: up 25.7% S&P 500: up 56.4% +4.7% vs +9.4% a year | HRBR trailed the S&P 500 by 30.7 percentage points Trailed |
| 10Y | HRBR: up 11,840.3% S&P 500: up 251.5% +61.3% vs +13.4% a year | HRBR beat the S&P 500 by 11,588.8 percentage points Beat |
$10,000 invested in HRBR 10 years ago (Nov 4, 2016) would be worth about $1,194,030 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$3.05
Closing high on . Now 21.3% below that record.
Split-adjusted daily closes since Aug 17, 2011.
Stock splits
HRBR hasn’t split since its price history begins in 2011.
Valuation
Financials
About Harbor Diversified Inc
Harbor Diversified, Inc., a clinical-stage pharmaceutical company, engages in the discovery and development of products for the treatment of diseases related to aging. The company primarily focuses on the development of a series of steroid hormone analogs that are derived from the human adrenal metabolome. Its development-stage product candidates that have completed Phase I/IIa clinical trials include Apoptone (HE3235) for use in patients with late-stage prostate cancer; and Triolex (HE3286) used in obese type 2 diabetes mellitus patients. The company was formerly known as Harbor BioSciences, Inc. and changed its name to Harbor Diversified, Inc. in February 2012. Harbor Diversified, Inc. was founded in 1992 and is headquartered in San Diego, California.
- Sector
- Industry
- Headquarters
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
HRBR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
HRBR stock FAQ
What is HRBR stock’s price today?
Harbor Diversified (HRBR) traded at $2.40 at the close on , unchanged from the previous close of $2.40. Over the past 52 weeks it has traded between $0.52 and $2.40.
If you invested $1,000 in HRBR 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in HRBR on would be worth about $119,403 at the close on , a total return of +11,840.3%. The same $1,000 would be worth $1,257 if invested five years ago and $2,667 if invested one year ago. Past performance doesn’t predict future returns.
Does HRBR pay a dividend?
Harbor Diversified hasn’t paid a dividend in the last twelve months.
What is HRBR’s 52-week high and low?
Over the past 52 weeks HRBR has traded as low as $0.52 and as high as $2.40. At $2.40 at the close on , it is 0.0% below that high and 361.5% above the low.
What is HRBR’s all-time high?
HRBR’s highest closing price was $3.05 on , adjusted for stock splits. At $2.40 at the close on , it is 21.3% below that record.
Has HRBR stock ever split?
No. HRBR hasn’t split since its price history begins in 2011.
How has HRBR stock performed?
Including dividends and measured to the close on , HRBR has returned +45.5% so far this year and +166.7% over the past year, and +25.7% over five years (+4.7% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does HRBR trade on?
Harbor Diversified trades on the PINK under the ticker symbol HRBR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.