Interactive Brokers Group Inc - Class A IBKR Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$82.69 down $3.34, 3.88% at close Oct 16
Last close · Previous close $86.03
- Market cap
- At the Oct 16 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 0.41%Last 12 months
Price chart
$82.69down $3.34, 3.88%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$86.03Oct 15
- Volume7.28MOct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume4.04MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $58.95 to $98.75; now $82.69
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
IBKR beat the S&P 500 in 5 of 7 periods.
| Period | IBKR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IBKR: down 4.7% S&P 500: up 1.5% | IBKR trailed the S&P 500 by 6.2 percentage points Trailed |
| 3M | IBKR: down 10.2% S&P 500: up 1.9% | IBKR trailed the S&P 500 by 12.1 percentage points Trailed |
| YTD | IBKR: up 29.0% S&P 500: up 12.8% | IBKR beat the S&P 500 by 16.2 percentage points Beat |
| 1Y | IBKR: up 21.2% S&P 500: up 16.8% | IBKR beat the S&P 500 by 4.4 percentage points Beat |
| Long term | ||
| 3Y | IBKR: up 291.0% S&P 500: up 81.5% +57.5% vs +22.0% a year | IBKR beat the S&P 500 by 209.5 percentage points Beat |
| 5Y | IBKR: up 377.9% S&P 500: up 83.1% +36.7% vs +12.9% a year | IBKR beat the S&P 500 by 294.8 percentage points Beat |
| 10Y | IBKR: up 883.4% S&P 500: up 319.6% +25.7% vs +15.4% a year | IBKR beat the S&P 500 by 563.8 percentage points Beat |
$10,000 invested in IBKR 10 years ago (Oct 14, 2016) would be worth about $98,335 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
IBKR beat the S&P 500 in 5 of 7 periods.
| Period | IBKR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IBKR: down 4.7% S&P 500: up 1.2% | IBKR trailed the S&P 500 by 5.9 percentage points Trailed |
| 3M | IBKR: down 10.3% S&P 500: up 1.7% | IBKR trailed the S&P 500 by 12.0 percentage points Trailed |
| YTD | IBKR: up 28.6% S&P 500: up 11.9% | IBKR beat the S&P 500 by 16.7 percentage points Beat |
| 1Y | IBKR: up 20.7% S&P 500: up 15.5% | IBKR beat the S&P 500 by 5.2 percentage points Beat |
| Long term | ||
| 3Y | IBKR: up 284.9% S&P 500: up 75.0% +56.7% vs +20.5% a year | IBKR beat the S&P 500 by 209.9 percentage points Beat |
| 5Y | IBKR: up 365.3% S&P 500: up 71.2% +36.0% vs +11.4% a year | IBKR beat the S&P 500 by 294.1 percentage points Beat |
| 10Y | IBKR: up 820.8% S&P 500: up 258.1% +24.9% vs +13.6% a year | IBKR beat the S&P 500 by 562.7 percentage points Beat |
$10,000 invested in IBKR 10 years ago (Oct 14, 2016) would be worth about $92,082 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$98.19
Closing high on . Now 15.8% below that record.
Split-adjusted daily closes since May 4, 2007.
Stock splits
1
4-for-1 on . One share bought before the first split is 4 shares today.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.10 |
| 2017 | $0.10 |
| 2018 | $0.10 |
| 2019 | $0.10 |
| 2020 | $0.10 |
| 2021 | $0.10 |
| 2022 | $0.10 |
| 2023 | $0.10 |
| 2024 | $0.21 |
| 2025 | $0.30 |
| 2026 (to date) | $0.26 |
Dividend details
- $0.34Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.41%Last 12 months
- $0.088Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 24.8% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 2 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Interactive Brokers Group Inc - Class A
Interactive Brokers Group affiliates provide automated trade execution and custody of securities, commodities, foreign exchange, and forecast contracts around the clock on over 160 markets in numerous countries and currencies from a single unified platform to clients worldwide. We serve individual investors, hedge funds, proprietary trading groups, financial advisors and introducing brokers. Our four decades of focus on technology and automation have enabled us to equip our clients with a uniquely sophisticated platform to manage their investment portfolios. We strive to provide our clients with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low or no cost, positioning them to achieve superior returns on investments. Interactive Brokers has consistently earned recognition as a top broker, garnering multiple awards and accolades from respected industry sources such as Barron's, Investopedia, Stockbrokers.com, and many others.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
IBKR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
IBKR stock FAQ
What is IBKR stock’s price today?
Interactive Brokers Group (IBKR) traded at $82.69 at the close on , down $3.34 (3.88%) from the previous close of $86.03. Over the past 52 weeks it has traded between $58.95 and $98.75.
If you invested $1,000 in IBKR 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in IBKR on would be worth about $9,834 at the close on , a total return of +883.4%. The same $1,000 would be worth $4,779 if invested five years ago and $1,212 if invested one year ago. Past performance doesn’t predict future returns.
Does IBKR pay a dividend?
Yes. Interactive Brokers Group pays a quarterly dividend. The most recent was $0.088 per share, with an ex-dividend date of . Over the last twelve months it paid $0.34 per share, a 0.41% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($0.34 per share), and if the next 12 months match the last 12, 100 shares would receive about $34 over 12 months, and $1,000 over 12 months would take about 2,986 shares, roughly $246,912 at the close. Dividends can change.
What is IBKR’s 52-week high and low?
Over the past 52 weeks IBKR has traded as low as $58.95 and as high as $98.75. At $82.69 at the close on , it is 16.3% below that high and 40.3% above the low.
What is IBKR’s all-time high?
IBKR’s highest closing price was $98.19 on , adjusted for stock splits. At $82.69 at the close on , it is 15.8% below that record.
Has IBKR stock ever split?
Yes, once: 4-for-1 on . One share bought before the first split would be 4 shares today.
How has IBKR stock performed?
Including dividends and measured to the close on , IBKR has returned +29.0% so far this year and +21.2% over the past year, and +377.9% over five years (+36.7% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does IBKR trade on?
Interactive Brokers Group trades on the Nasdaq under the ticker symbol IBKR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.