$4.97 unchanged at close Oct 16
Last close · Previous close $4.97
$4.97unchangedFri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
The average daily shares traded over the last 21 trading sessions, about one calendar month.
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ICL trailed the S&P 500 in all 7 periods.
| Period | ICL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ICL: down 9.3% S&P 500: up 1.5% | ICL trailed the S&P 500 by 10.8 percentage points Trailed |
| 3M | ICL: down 0.4% S&P 500: up 1.9% | ICL trailed the S&P 500 by 2.3 percentage points Trailed |
| YTD | ICL: down 10.5% S&P 500: up 12.8% | ICL trailed the S&P 500 by 23.3 percentage points Trailed |
| 1Y | ICL: down 17.2% S&P 500: up 16.8% | ICL trailed the S&P 500 by 34.0 percentage points Trailed |
| Long term | ||
| 3Y | ICL: up 4.3% S&P 500: up 81.5% +1.4% vs +22.0% a year | ICL trailed the S&P 500 by 77.2 percentage points Trailed |
| 5Y | ICL: down 19.7% S&P 500: up 83.1% −4.3% vs +12.9% a year | ICL trailed the S&P 500 by 102.8 percentage points Trailed |
| 10Y | ICL: up 125.3% S&P 500: up 319.6% +8.5% vs +15.4% a year | ICL trailed the S&P 500 by 194.3 percentage points Trailed |
$10,000 invested in ICL 10 years ago (Oct 14, 2016) would be worth about $22,528 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
ICL trailed the S&P 500 in all 7 periods.
| Period | ICL and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ICL: down 9.3% S&P 500: up 1.2% | ICL trailed the S&P 500 by 10.5 percentage points Trailed |
| 3M | ICL: down 1.4% S&P 500: up 1.7% | ICL trailed the S&P 500 by 3.1 percentage points Trailed |
| YTD | ICL: down 13.0% S&P 500: up 11.9% | ICL trailed the S&P 500 by 24.9 percentage points Trailed |
| 1Y | ICL: down 20.1% S&P 500: up 15.5% | ICL trailed the S&P 500 by 35.6 percentage points Trailed |
| Long term | ||
| 3Y | ICL: down 5.7% S&P 500: up 75.0% −1.9% vs +20.5% a year | ICL trailed the S&P 500 by 80.7 percentage points Trailed |
| 5Y | ICL: down 39.6% S&P 500: up 71.2% −9.6% vs +11.4% a year | ICL trailed the S&P 500 by 110.8 percentage points Trailed |
| 10Y | ICL: up 32.5% S&P 500: up 258.1% +2.9% vs +13.6% a year | ICL trailed the S&P 500 by 225.6 percentage points Trailed |
$10,000 invested in ICL 10 years ago (Oct 14, 2016) would be worth about $13,253 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
$12.68
Closing high on . Now 60.8% below that record.
Split-adjusted daily closes since Sep 24, 2014.
ICL hasn’t split since its price history begins in 2014.
The Oct 16 close compared with the last 12 months of reported results (the four quarters to Jun 30, 2026). Tap a metric to see how it’s calculated.
19.9×The Oct 16 close ÷ diluted EPS over the last 12 months ($0.25)
The range covers daily P/E ratios from Oct 8, 2021 to Oct 16, 2026, each based on the previous 12 months of earnings.
ICL trades at 19.9× its earnings over the last 12 months, above its 5-year median of 13.5×. In plain terms, buyers are paying about $20 for each $1 of profit from the past year. How to read P/E
Market value divided by revenue over the last 12 months. Useful when earnings are small or negative.
P/S = Market cap ÷ Revenue (last 12 months)Price-to-sales ratioPrice relative to accounting equity (book value) per share on the Jun 30, 2026 balance sheet. Asset-light companies often trade far above book value.
P/B = Price ÷ Book value per sharePrice-to-book ratioEnterprise value divided by EBITDA over the last 12 months. It compares companies with different amounts of debt.
EV/EBITDA = Enterprise value ÷ EBITDA (last 12 months)EV/EBITDA explainedFree cash flow over the last 12 months as a share of the company’s market value: the cash the business generated for each dollar of stock.
FCF yield = Free cash flow (last 12 months) ÷ Market capFree cash flowWhat it would cost to buy the whole business: the market cap at the Oct 16 close, plus debt, minus cash and short-term investments from the Jun 30, 2026 balance sheet.
EV = Market cap + Debt − Cash and short-term investmentsEV/EBITDA explainedBuild your own ICL DCF in Excel. Value ICL Group with your own growth and margin assumptions.Browse DCF models Free DCF calculator
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q2 FY26, the quarter ended Jun 30, 2026. “Last 12 months” means the four quarters from Jul 1, 2025 to Jun 30, 2026, and balance-sheet figures are as of Jun 30, 2026.
Last 12 months, with the change from the 12 months before
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q3 FY24 (Sep 30, 2024) | $1.75B | $113.00M | $0.09 |
| Q4 FY24 (Dec 31, 2024) | $1.60B | $70.00M | $0.06 |
| Q1 FY25 (Mar 31, 2025) | $1.77B | $91.00M | $0.07 |
| Q2 FY25 (Jun 30, 2025) | $1.83B | $93.00M | $0.07 |
| Q3 FY25 (Sep 30, 2025) | $1.85B | $115.00M | $0.09 |
| Q4 FY25 (Dec 31, 2025) | $1.70B | −$73.00M | −$0.05 |
| Q1 FY26 (Mar 31, 2026) | $2.02B | $126.00M | $0.10 |
| Q2 FY26 (Jun 30, 2026) | $2.14B | $137.00M | $0.11 |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $6.96B | $783.00M | $0.60 |
| FY22 (Dec 31, 2022) | $10.02B | $2.16B | $1.67 |
| FY23 (Dec 31, 2023) | $7.54B | $647.00M | $0.50 |
| FY24 (Dec 31, 2024) | $6.84B | $407.00M | $0.32 |
| FY25 (Dec 31, 2025) | $7.15B | $226.00M | $0.18 |
The percentages above the chart cover the last 12 months; the lines show each quarter. What margins tell you
Cash from operations minus capital spending: the cash left after the business maintains and grows its assets.
FCF = Operating cash flow − Capital spendingFree cash flowFree cash flow as a share of revenue, both over the last 12 months.
Cash spent repurchasing shares, net of shares issued. Buybacks shrink the share count, so each remaining share owns more of the company.
Cash plus short- and long-term marketable securities on the Jun 30, 2026 balance sheet.
Current assets divided by current liabilities on the Jun 30, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratioTotal debt divided by shareholders’ equity on the Jun 30, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratioA 0–9 checklist from accounting professor Joseph Piotroski. Each test compares the last 12 months with the 12 months before and scores a point if it passes. 8–9 is strong; 0–2 is weak.
Over the last 12 months, ICL Group’s net income was 5.0% of its shareholders’ equity (averaged over the last four quarter-ends). It describes the past year, not an expected return.
ROE = Net income (last 12 months) ÷ Average equityReturn on equityOver the last 12 months, ICL Group’s net income was 2.4% of its total assets (averaged over the last four quarter-ends): what the business earned on everything it owns.
ROA = Net income (last 12 months) ÷ Average total assetsCash dividends per share by ex-dividend year, adjusted for splits.
| Year | Per share |
|---|---|
| 2016 | $0.17 |
| 2017 | $0.29 |
| 2018 | $0.38 |
| 2019 | $0.21 |
| 2020 | $0.092 |
| 2021 | $0.25 |
| 2022 | $1.18 |
| 2023 | $0.37 |
| 2024 | $0.20 |
| 2025 | $0.13 |
| 2026 (to date) | $0.16 |
Cash dividends per share with ex-dividend dates in the last 12 months.
Dividends paid over the last 12 months as a share of the Oct 16 close. The bar shows where that yield sits in its range over the past five years; the median was 4.09%.
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
The share of earnings paid out as dividends over the last 12 months. Lower ratios leave more room to reinvest or raise the dividend.
Payout = Dividends per share ÷ Diluted EPS (both last 12 months)Payout ratio calculatorIsrael Chemicals Ltd. operates as a specialty minerals company worldwide. The company operates through three segments: Fertilizers, Industrial Products, and Performance Products. The Fertilizers segment extracts potash from the Dead Sea; mines and produces potash and salt from subterranean mines, as well as uses part of the potash to produce compound fertilizers; mines and processes phosphate rock in open mines; and produces sulfuric acid, agricultural phosphoric acid, phosphate fertilizers, compound fertilizers, liquid fertilizers, and soluble fertilizers. It also manufactures compound fertilizers in the Netherlands, Germany, and Belgium; liquid fertilizers and soluble fertilizers in Spain; slow release and controlled release fertilizers in the Netherlands and the United States; and phosphate-based food additives for livestock in Turkey and Israel. The Industrial Products segment produces bromine out of a solution that is created as a by-product of the potash production process in Sodom, as well as bromine-based compounds; chlorine-based products in Israel and the United States; and flame retardants and phosphorus based products, as well as extracts salt, magnesia, and chlorine from Dead Sea brine. The Performance Products segment purchases clean phosphoric acid and manufactures thermal phosphoric acids, which are used to manufacture downstream products and phosphate salts that are used as a raw material for manufacturing, food additives, hygiene products and flame retardants, and fire extinguishment products. It also manufactures phosphorous derivatives based on phosphorous; specialty products based on aluminum acids; and other raw materials. The company sells its products through marketing companies, agents, and distributors. It has a strategic alliance with Allana Potash for developing potash mine in Ethiopia. Israel Chemicals Ltd. was founded in 1968 and is headquartered in Tel Aviv, Israel.
Top story
ICL Group (ICL) has overhauled its Environmental, Health, and Safety processes by adopting ERM’s Enablon platform, replacing older tools with a single system that centralizes data, reporting, and compliance workflows. Recent trading suggests mixed conviction…
Headlines from Tiingo News. Repeats and auto-generated sites are filtered out; links open the publisher’s site.
Prices are from the last refresh. Open any stock for its live dashboard.
ICL Group (ICL) traded at $4.97 at the close on , unchanged from the previous close of $4.97. Over the past 52 weeks it has traded between $4.76 and $6.97.
With dividends reinvested, $1,000 invested in ICL on would be worth about $2,253 at the close on , a total return of +125.3%. The same $1,000 would be worth $803 if invested five years ago and $828 if invested one year ago. Past performance doesn’t predict future returns.
ICL Group’s market capitalization is about $6.4 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $4.97 (how market cap works). ICL Group reported 1.29B shares outstanding at the end of its latest quarter ().
ICL trades at 19.9 times its diluted earnings over the four quarters to ($0.25 per share), at the close. Over the past five years its P/E has ranged from 3.8 to 33.7, with a median of 13.5. (How the P/E ratio works.)
ICL Group reported $7.7 billion of revenue over the four quarters to , up 10.9% from the twelve months before. In its latest quarter (Q2 FY26, ended ) revenue was $2.1 billion, up 16.5% from a year earlier.
Yes. ICL Group earned $305.0 million of net income over the four quarters to , a net margin of 4.0%, and its operating margin was 9.3% (what margins tell you).
ICL’s diluted earnings per share were $0.25 over the four quarters to , compared with $0.29 in the twelve months before. The latest quarter (Q2 FY26) brought $0.11 per share, against $0.07 a year earlier (how EPS works).
Yes. ICL Group pays a quarterly dividend. The most recent was $0.058 per share, with an ex-dividend date of . Over the last twelve months it paid $0.21 per share, a 4.13% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($0.21 per share), and if the next 12 months match the last 12, 100 shares would receive about $21 over 12 months, and $1,000 over 12 months would take about 4,867 shares, roughly $24,189 at the close. Dividends can change.
Over the past 52 weeks ICL has traded as low as $4.76 and as high as $6.97. At $4.97 at the close on , it is 28.7% below that high and 4.4% above the low.
ICL’s highest closing price was $12.68 on , adjusted for stock splits. At $4.97 at the close on , it is 60.8% below that record.
No. ICL hasn’t split since its price history begins in 2014.
Including dividends and measured to the close on , ICL has returned −10.5% so far this year and −17.2% over the past year, and −19.7% over five years (−4.3% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
ICL Group is in the Basic Materials sector and the Agricultural Inputs industry, and is headquartered in Israel.
ICL Group trades on the NYSE under the ticker symbol ICL. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.
