Ingles Markets Inc - Class A IMKTA Stock Analysis
- Nasdaq
- Stock
- Market open · no trades yet today
$84.13 down $1.98, 2.30% on Nov 5
Last price · Previous close $86.11
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 0.78%Last 12 months
Price chart
$84.13down $1.98, 2.30%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$86.11Nov 4
- Volume113.80KNov 4 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume108.50KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $67.92 to $95.62; now $84.13
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
IMKTA beat the S&P 500 in 4 of 7 periods.
| Period | IMKTA and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IMKTA: down 2.6% S&P 500: down 5.4% | IMKTA beat the S&P 500 by 2.8 percentage points Beat |
| 3M | IMKTA: down 4.0% S&P 500: down 4.5% | IMKTA beat the S&P 500 by 0.5 percentage points Beat |
| YTD | IMKTA: up 23.7% S&P 500: up 8.3% | IMKTA beat the S&P 500 by 15.4 percentage points Beat |
| 1Y | IMKTA: up 14.8% S&P 500: up 9.3% | IMKTA beat the S&P 500 by 5.5 percentage points Beat |
| Long term | ||
| 3Y | IMKTA: up 4.6% S&P 500: up 74.8% +1.5% vs +20.5% a year | IMKTA trailed the S&P 500 by 70.2 percentage points Trailed |
| 5Y | IMKTA: up 16.1% S&P 500: up 67.3% +3.0% vs +10.8% a year | IMKTA trailed the S&P 500 by 51.2 percentage points Trailed |
| 10Y | IMKTA: up 143.2% S&P 500: up 311.8% +9.3% vs +15.2% a year | IMKTA trailed the S&P 500 by 168.6 percentage points Trailed |
$10,000 invested in IMKTA 10 years ago (Nov 4, 2016) would be worth about $24,318 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
IMKTA beat the S&P 500 in 4 of 7 periods.
| Period | IMKTA and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IMKTA: down 2.8% S&P 500: down 5.4% | IMKTA beat the S&P 500 by 2.6 percentage points Beat |
| 3M | IMKTA: down 4.2% S&P 500: down 4.8% | IMKTA beat the S&P 500 by 0.6 percentage points Beat |
| YTD | IMKTA: up 22.7% S&P 500: up 7.5% | IMKTA beat the S&P 500 by 15.2 percentage points Beat |
| 1Y | IMKTA: up 13.9% S&P 500: up 8.2% | IMKTA beat the S&P 500 by 5.7 percentage points Beat |
| Long term | ||
| 3Y | IMKTA: up 1.9% S&P 500: up 68.6% +0.6% vs +19.0% a year | IMKTA trailed the S&P 500 by 66.7 percentage points Trailed |
| 5Y | IMKTA: up 11.3% S&P 500: up 56.4% +2.2% vs +9.4% a year | IMKTA trailed the S&P 500 by 45.1 percentage points Trailed |
| 10Y | IMKTA: up 113.5% S&P 500: up 251.5% +7.9% vs +13.4% a year | IMKTA trailed the S&P 500 by 138.0 percentage points Trailed |
$10,000 invested in IMKTA 10 years ago (Nov 4, 2016) would be worth about $21,353 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$101.12
Closing high on . Now 16.8% below that record.
Split-adjusted daily closes since Mar 26, 1990.
Stock splits
IMKTA hasn’t split since its price history begins in 1990.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.66 |
| 2017 | $0.66 |
| 2018 | $0.66 |
| 2019 | $0.66 |
| 2020 | $0.66 |
| 2021 | $0.66 |
| 2022 | $0.66 |
| 2023 | $0.66 |
| 2024 | $0.66 |
| 2025 | $0.66 |
| 2026 (to date) | $0.66 |
Dividend details
- $0.66Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.78%Last 12 months
- $0.17Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- unchanged a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
About Ingles Markets Inc - Class A
Ingles Markets, Incorporated is a leading supermarket chain with operations in six southeastern states. Headquartered in Asheville, North Carolina, the Company operates 198 supermarkets. In conjunction with its supermarket operations, the Company operates neighborhood shopping centers, most of which contain an Ingles supermarket. The Company also owns a fluid dairy facility that supplies Company supermarkets and unaffiliated customers. The Company’s Class A Common Stock is traded on The NASDAQ Stock Market’s Global Select Market under the symbol IMKTA.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
IMKTA news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
IMKTA stock FAQ
What is IMKTA stock’s price today?
Ingles Markets (IMKTA) traded at $84.13 as of , down $1.98 (2.30%) from the previous close of $86.11. Over the past 52 weeks it has traded between $67.92 and $95.62.
If you invested $1,000 in IMKTA 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in IMKTA on would be worth about $2,432 as of , a total return of +143.2%. The same $1,000 would be worth $1,161 if invested five years ago, $1,148 if invested one year ago, $4,769 if invested 20 years ago, and $14,357 if invested 30 years ago. Past performance doesn’t predict future returns.
Does IMKTA pay a dividend?
Yes. Ingles Markets pays a quarterly dividend. The most recent was $0.17 per share, with an ex-dividend date of . Over the last twelve months it paid $0.66 per share, a 0.78% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($0.66 per share), and if the next 12 months match the last 12, 100 shares would receive about $66 over 12 months, and $1,000 over 12 months would take about 1,516 shares, roughly $127,541 at the last price on . Dividends can change.
What is IMKTA’s 52-week high and low?
Over the past 52 weeks IMKTA has traded as low as $67.92 and as high as $95.62. At $84.13 as of , it is 12.0% below that high and 23.9% above the low.
What is IMKTA’s all-time high?
IMKTA’s highest closing price was $101.12 on , adjusted for stock splits. At $84.13 as of , it is 16.8% below that record.
Has IMKTA stock ever split?
No. IMKTA hasn’t split since its price history begins in 1990.
How has IMKTA stock performed?
Including dividends and measured to the last price on , IMKTA has returned +23.7% so far this year and +14.8% over the past year, and +16.1% over five years (+3.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does IMKTA trade on?
Ingles Markets trades on the Nasdaq under the ticker symbol IMKTA. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.