Independence Realty Trust Inc IRT Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$14.71 up $0.01, 0.03% on Oct 16
Last price · Previous close $14.70
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 4.76%Last 12 months
Price chart
$14.71up $0.01, 0.03%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$14.70Oct 15
- Volume4.93MOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume3.78MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $14.33 to $17.79; now $14.71
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
IRT trailed the S&P 500 in all 7 periods.
| Period | IRT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IRT: down 0.4% S&P 500: up 1.5% | IRT trailed the S&P 500 by 1.9 percentage points Trailed |
| 3M | IRT: down 12.3% S&P 500: up 1.9% | IRT trailed the S&P 500 by 14.2 percentage points Trailed |
| YTD | IRT: down 12.9% S&P 500: up 12.8% | IRT trailed the S&P 500 by 25.7 percentage points Trailed |
| 1Y | IRT: down 4.4% S&P 500: up 16.8% | IRT trailed the S&P 500 by 21.2 percentage points Trailed |
| Long term | ||
| 3Y | IRT: up 18.6% S&P 500: up 81.5% +5.8% vs +22.0% a year | IRT trailed the S&P 500 by 62.9 percentage points Trailed |
| 5Y | IRT: down 17.2% S&P 500: up 83.1% −3.7% vs +12.9% a year | IRT trailed the S&P 500 by 100.3 percentage points Trailed |
| 10Y | IRT: up 173.1% S&P 500: up 319.6% +10.6% vs +15.4% a year | IRT trailed the S&P 500 by 146.5 percentage points Trailed |
$10,000 invested in IRT 10 years ago (Oct 14, 2016) would be worth about $27,306 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
IRT trailed the S&P 500 in all 7 periods.
| Period | IRT and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IRT: down 1.6% S&P 500: up 1.2% | IRT trailed the S&P 500 by 2.8 percentage points Trailed |
| 3M | IRT: down 13.3% S&P 500: up 1.7% | IRT trailed the S&P 500 by 15.0 percentage points Trailed |
| YTD | IRT: down 15.9% S&P 500: up 11.9% | IRT trailed the S&P 500 by 27.8 percentage points Trailed |
| 1Y | IRT: down 8.5% S&P 500: up 15.5% | IRT trailed the S&P 500 by 24.0 percentage points Trailed |
| Long term | ||
| 3Y | IRT: up 5.6% S&P 500: up 75.0% +1.8% vs +20.5% a year | IRT trailed the S&P 500 by 69.4 percentage points Trailed |
| 5Y | IRT: down 31.0% S&P 500: up 71.2% −7.2% vs +11.4% a year | IRT trailed the S&P 500 by 102.2 percentage points Trailed |
| 10Y | IRT: up 69.0% S&P 500: up 258.1% +5.4% vs +13.6% a year | IRT trailed the S&P 500 by 189.1 percentage points Trailed |
$10,000 invested in IRT 10 years ago (Oct 14, 2016) would be worth about $16,902 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$28.15
Closing high on . Now 47.8% below that record.
Split-adjusted daily closes since Aug 13, 2013.
Stock splits
IRT hasn’t split since its price history begins in 2013.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.72 |
| 2017 | $0.72 |
| 2018 | $0.72 |
| 2019 | $0.72 |
| 2020 | $0.54 |
| 2021 | $0.58 |
| 2022 | $0.54 |
| 2023 | $0.62 |
| 2024 | $0.64 |
| 2025 | $0.67 |
| 2026 (to date) | $0.53 |
Dividend details
- $0.70Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield4.76%Last 12 months
- $0.18Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 4.4% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 4 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Independence Realty Trust Inc
Independence Realty Trust, Inc is an equity real estate investment trust launched by RAIT Financial Trust. It is managed by Independence Realty Advisors, LLC. The fund invests in the real estate markets of the United States. It makes investments in apartment properties to create its portfolio. Independence Realty Trust, Inc was formed on March 26, 2009 and is domiciled in the United States.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
IRT news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
IRT stock FAQ
What is IRT stock’s price today?
Independence Realty Trust (IRT) traded at $14.71 as of , up $0.01 (0.03%) from the previous close of $14.70. Over the past 52 weeks it has traded between $14.33 and $17.79.
If you invested $1,000 in IRT 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in IRT on would be worth about $2,731 as of , a total return of +173.1%. The same $1,000 would be worth $828 if invested five years ago and $956 if invested one year ago. Past performance doesn’t predict future returns.
Does IRT pay a dividend?
Yes. Independence Realty Trust pays a quarterly dividend. The most recent was $0.18 per share, with an ex-dividend date of . Over the last twelve months it paid $0.70 per share, a 4.76% yield at the last price on , and the full-year dividend has risen 4 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($0.70 per share), and if the next 12 months match the last 12, 100 shares would receive about $70 over 12 months, and $1,000 over 12 months would take about 1,429 shares, roughly $21,013 at the last price on . Dividends can change.
What is IRT’s 52-week high and low?
Over the past 52 weeks IRT has traded as low as $14.33 and as high as $17.79. At $14.71 as of , it is 17.3% below that high and 2.6% above the low.
What is IRT’s all-time high?
IRT’s highest closing price was $28.15 on , adjusted for stock splits. At $14.71 as of , it is 47.8% below that record.
Has IRT stock ever split?
No. IRT hasn’t split since its price history begins in 2013.
How has IRT stock performed?
Including dividends and measured to the last price on , IRT has returned −12.9% so far this year and −4.4% over the past year, and −17.2% over five years (−3.7% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does IRT trade on?
Independence Realty Trust trades on the NYSE under the ticker symbol IRT. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.