Isonics Corp ISON Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.00 unchanged at close Nov 6
Last close · Previous close $0.00
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.00unchangedPast month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.00Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume84.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.04; now $0.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ISON beat the S&P 500 in 5 of 7 periods.
| Period | ISON and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ISON: unchanged S&P 500: down 5.6% | ISON beat the S&P 500 by 5.6 percentage points Beat |
| 3M | ISON: unchanged S&P 500: down 4.1% | ISON beat the S&P 500 by 4.1 percentage points Beat |
| YTD | ISON: up 9,900.0% S&P 500: up 8.7% | ISON beat the S&P 500 by 9,891.3 percentage points Beat |
| 1Y | ISON: unchanged S&P 500: up 10.9% | ISON trailed the S&P 500 by 10.9 percentage points Trailed |
| Long term | ||
| 3Y | ISON: up 9,900.0% S&P 500: up 75.0% +364.2% vs +20.5% a year | ISON beat the S&P 500 by 9,825.0 percentage points Beat |
| 5Y | ISON: unchanged S&P 500: up 67.8% 0.0% vs +10.9% a year | ISON trailed the S&P 500 by 67.8 percentage points Trailed |
| 10Y | ISON: up 900.0% S&P 500: up 313.1% +25.9% vs +15.2% a year | ISON beat the S&P 500 by 586.9 percentage points Beat |
$10,000 invested in ISON 10 years ago (Nov 4, 2016) would be worth about $100,000 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
ISON beat the S&P 500 in 5 of 7 periods.
| Period | ISON and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ISON: unchanged S&P 500: down 5.6% | ISON beat the S&P 500 by 5.6 percentage points Beat |
| 3M | ISON: unchanged S&P 500: down 4.3% | ISON beat the S&P 500 by 4.3 percentage points Beat |
| YTD | ISON: up 9,900.0% S&P 500: up 7.8% | ISON beat the S&P 500 by 9,892.2 percentage points Beat |
| 1Y | ISON: unchanged S&P 500: up 9.7% | ISON trailed the S&P 500 by 9.7 percentage points Trailed |
| Long term | ||
| 3Y | ISON: up 9,900.0% S&P 500: up 68.8% +364.2% vs +19.1% a year | ISON beat the S&P 500 by 9,831.2 percentage points Beat |
| 5Y | ISON: unchanged S&P 500: up 56.9% 0.0% vs +9.4% a year | ISON trailed the S&P 500 by 56.9 percentage points Trailed |
| 10Y | ISON: up 900.0% S&P 500: up 252.6% +25.9% vs +13.4% a year | ISON beat the S&P 500 by 647.4 percentage points Beat |
$10,000 invested in ISON 10 years ago (Nov 4, 2016) would be worth about $100,000 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$0.02
Closing high on . Now 99.6% below that record.
Split-adjusted daily closes since Jan 11, 2016.
Stock splits
ISON hasn’t split since its price history begins in 2016.
Valuation
About Isonics Corp
Isonics Corporation is focused on the provision of homeland security services and 300-millimeter (and smaller diameter) test wafers and reclamation services, wafer thinning and custom wafer products and services for the silicon industry. It conducts its operations through subsidiaries, including Isonics Vancouver, Inc. (IVI), which operates its silicon operations in Vancouver, Washington; Isonics Homeland Security and Defense Corporation (HSDC), which coordinates its remaining efforts in the homeland security market, and Protection Plus Security Corporation (PPSC), a provider of advanced security and investigative services for businesses and institutions. In June 2007, the Company sold its life sciences business, which supplied isotopes for life sciences and health-care applications. In January 2008, the Company sold its 30% interest in Institute fur Umwelttechnologien GmbH (IUT).
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Headquarters
- Colorado, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
ISON news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ISON stock FAQ
What is ISON stock’s price today?
Isonics (ISON) traded at $0.00 at the close on , unchanged from the previous close of $0.00. Over the past 52 weeks it has traded between $0.00 and $0.04.
If you invested $1,000 in ISON 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ISON on would be worth about $10,000 at the close on , a total return of +900.0%. The same $1,000 would be worth $1,000 if invested five years ago and $1,000 if invested one year ago. Past performance doesn’t predict future returns.
Does ISON pay a dividend?
Isonics hasn’t paid a dividend in the last twelve months.
What is ISON’s 52-week high and low?
Over the past 52 weeks ISON has traded as low as $0.00 and as high as $0.04. At $0.00 at the close on , it is 99.8% below that high and 9,900.0% above the low.
What is ISON’s all-time high?
ISON’s highest closing price was $0.02 on , adjusted for stock splits. At $0.00 at the close on , it is 99.6% below that record.
Has ISON stock ever split?
No. ISON hasn’t split since its price history begins in 2016.
How has ISON stock performed?
Including dividends and measured to the close on , ISON has returned +9,900.0% so far this year and 0.0% over the past year, and 0.0% over five years (0.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Isonics in?
Isonics is in the Basic Materials sector and the Specialty Chemicals industry, and is headquartered in Colorado, USA.
What exchange does ISON trade on?
Isonics trades on the PINK under the ticker symbol ISON. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.