iTonic Holdings Ltd - Class A ITOC Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$1.72 up $0.02, 1.18% at close Nov 6
Last close · Previous close $1.70
- Market cap
- $1.83MAt the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$1.72down $2.39, 58.15%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$1.70Nov 5
- Volume6.05KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume21.82KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $1.63 to $18.40; now $1.72
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ITOC trailed the S&P 500 in all 4 periods.
| Period | ITOC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ITOC: down 58.1% S&P 500: down 5.6% | ITOC trailed the S&P 500 by 52.5 percentage points Trailed |
| 3M | ITOC: down 62.9% S&P 500: down 4.1% | ITOC trailed the S&P 500 by 58.8 percentage points Trailed |
| YTD | ITOC: down 74.5% S&P 500: up 8.7% | ITOC trailed the S&P 500 by 83.2 percentage points Trailed |
| 1Y | ITOC: down 82.2% S&P 500: up 10.9% | ITOC trailed the S&P 500 by 93.1 percentage points Trailed |
$10,000 invested in ITOC a year ago (Nov 6, 2025) would be worth about $1,777 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,088.
ITOC trailed the S&P 500 in all 4 periods.
| Period | ITOC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ITOC: down 58.1% S&P 500: down 5.6% | ITOC trailed the S&P 500 by 52.5 percentage points Trailed |
| 3M | ITOC: down 62.9% S&P 500: down 4.3% | ITOC trailed the S&P 500 by 58.6 percentage points Trailed |
| YTD | ITOC: down 74.5% S&P 500: up 7.8% | ITOC trailed the S&P 500 by 82.3 percentage points Trailed |
| 1Y | ITOC: down 82.2% S&P 500: up 9.7% | ITOC trailed the S&P 500 by 91.9 percentage points Trailed |
$10,000 invested in ITOC a year ago (Nov 6, 2025) would be worth about $1,777 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,969.
All-time high
$495.36
Closing high on . Now 99.7% below that record.
Split-adjusted daily closes since Sep 5, 2024.
Stock splits
1
1-for-16 on . Share counts adjust after each split.
Valuation
Financials
About iTonic Holdings Ltd - Class A
iTonic Holdings Ltd - Class A
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
ITOC news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ITOC stock FAQ
What is ITOC stock’s price today?
iTonic Holdings (ITOC) traded at $1.72 at the close on , up $0.02 (1.18%) from the previous close of $1.70. Over the past 52 weeks it has traded between $1.63 and $18.40.
What is iTonic Holdings’s market cap?
iTonic Holdings’s market capitalization is about $1.8 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $1.72 (how market cap works).
Does ITOC pay a dividend?
iTonic Holdings hasn’t paid a dividend in the last twelve months.
What is ITOC’s 52-week high and low?
Over the past 52 weeks ITOC has traded as low as $1.63 and as high as $18.40. At $1.72 at the close on , it is 90.7% below that high and 5.5% above the low.
What is ITOC’s all-time high?
ITOC’s highest closing price was $495.36 on , adjusted for stock splits. At $1.72 at the close on , it is 99.7% below that record.
Has ITOC stock ever split?
Yes, once: 1-for-16 on .
How has ITOC stock performed?
Including dividends and measured to the close on , ITOC has returned −74.5% so far this year and −82.2% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.7% and +10.9%. Past performance doesn’t predict future returns.
What exchange does ITOC trade on?
iTonic Holdings trades on the Nasdaq under the ticker symbol ITOC. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.