Innovative Food Holdings Inc IVFH Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.15 up $0.00, 0.86% at close Nov 6
Last close · Previous close $0.15
- Market cap
- At the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.15up $0.00, 0.83%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.15Nov 5
- Volume145.76KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume122.19KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.13 to $0.55; now $0.15
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
IVFH trailed the S&P 500 in all 7 periods.
| Period | IVFH and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IVFH: down 9.5% S&P 500: down 5.6% | IVFH trailed the S&P 500 by 3.9 percentage points Trailed |
| 3M | IVFH: down 41.0% S&P 500: down 4.1% | IVFH trailed the S&P 500 by 36.9 percentage points Trailed |
| YTD | IVFH: down 64.6% S&P 500: up 8.7% | IVFH trailed the S&P 500 by 73.3 percentage points Trailed |
| 1Y | IVFH: down 64.7% S&P 500: up 10.9% | IVFH trailed the S&P 500 by 75.6 percentage points Trailed |
| Long term | ||
| 3Y | IVFH: down 74.4% S&P 500: up 75.0% −36.5% vs +20.5% a year | IVFH trailed the S&P 500 by 149.4 percentage points Trailed |
| 5Y | IVFH: down 63.8% S&P 500: up 67.8% −18.4% vs +10.9% a year | IVFH trailed the S&P 500 by 131.6 percentage points Trailed |
| 10Y | IVFH: down 65.7% S&P 500: up 313.1% −10.1% vs +15.2% a year | IVFH trailed the S&P 500 by 378.8 percentage points Trailed |
$10,000 invested in IVFH 10 years ago (Nov 4, 2016) would be worth about $3,431 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
IVFH trailed the S&P 500 in all 7 periods.
| Period | IVFH and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | IVFH: down 9.5% S&P 500: down 5.6% | IVFH trailed the S&P 500 by 3.9 percentage points Trailed |
| 3M | IVFH: down 41.0% S&P 500: down 4.3% | IVFH trailed the S&P 500 by 36.7 percentage points Trailed |
| YTD | IVFH: down 64.6% S&P 500: up 7.8% | IVFH trailed the S&P 500 by 72.4 percentage points Trailed |
| 1Y | IVFH: down 64.7% S&P 500: up 9.7% | IVFH trailed the S&P 500 by 74.4 percentage points Trailed |
| Long term | ||
| 3Y | IVFH: down 74.4% S&P 500: up 68.8% −36.5% vs +19.1% a year | IVFH trailed the S&P 500 by 143.2 percentage points Trailed |
| 5Y | IVFH: down 63.8% S&P 500: up 56.9% −18.4% vs +9.4% a year | IVFH trailed the S&P 500 by 120.7 percentage points Trailed |
| 10Y | IVFH: down 65.7% S&P 500: up 252.6% −10.1% vs +13.4% a year | IVFH trailed the S&P 500 by 318.3 percentage points Trailed |
$10,000 invested in IVFH 10 years ago (Nov 4, 2016) would be worth about $3,431 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$2.35
Closing high on . Now 93.5% below that record.
Split-adjusted daily closes since Jul 13, 2007.
Stock splits
IVFH hasn’t split since its price history begins in 2007.
Valuation
Financials
About Innovative Food Holdings Inc
At IVFH, we help make meals special. We provide access to foods that are hard to find, have a compelling story, or are on the forefront of food trends. Our gourmet foods marketplace connects the world’s best artisan food makers with top Professional Chefs and passionate Home Gourmets nationwide. We curate the assortment, experience, and tech enabled tools that help our customers create unforgettable experiences for their guests and families. IVFH’s owned online retail brands include www.igourmet.com, www.plantbelly.com and www.mouth.com.
- Sector
- Industry
- Headquarters
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
IVFH news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
IVFH stock FAQ
What is IVFH stock’s price today?
Innovative Food Holdings (IVFH) traded at $0.15 at the close on , unchanged from the previous close of $0.15. Over the past 52 weeks it has traded between $0.13 and $0.55.
If you invested $1,000 in IVFH 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in IVFH on would be worth about $343 at the close on , a total return of −65.7%. The same $1,000 would be worth $362 if invested five years ago and $353 if invested one year ago. Past performance doesn’t predict future returns.
Does IVFH pay a dividend?
Innovative Food Holdings hasn’t paid a dividend in the last twelve months.
What is IVFH’s 52-week high and low?
Over the past 52 weeks IVFH has traded as low as $0.13 and as high as $0.55. At $0.15 at the close on , it is 72.4% below that high and 16.0% above the low.
What is IVFH’s all-time high?
IVFH’s highest closing price was $2.35 on , adjusted for stock splits. At $0.15 at the close on , it is 93.5% below that record.
Has IVFH stock ever split?
No. IVFH hasn’t split since its price history begins in 2007.
How has IVFH stock performed?
Including dividends and measured to the close on , IVFH has returned −64.6% so far this year and −64.7% over the past year, and −63.8% over five years (−18.4% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does IVFH trade on?
Innovative Food Holdings trades on the PINK under the ticker symbol IVFH. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.