Jones Soda Company JSDA Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.26 down $0.01, 2.33% at close Oct 16
Last close · Previous close $0.26
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.26down $0.01, 2.33%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.26Oct 15
- Volume93.19KOct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume169.98KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.16 to $0.40; now $0.26
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
JSDA beat the S&P 500 in 1 of 7 periods.
| Period | JSDA and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | JSDA: down 13.7% S&P 500: up 1.5% | JSDA trailed the S&P 500 by 15.2 percentage points Trailed |
| 3M | JSDA: down 16.1% S&P 500: up 1.9% | JSDA trailed the S&P 500 by 18.0 percentage points Trailed |
| YTD | JSDA: down 9.5% S&P 500: up 12.8% | JSDA trailed the S&P 500 by 22.3 percentage points Trailed |
| 1Y | JSDA: up 53.4% S&P 500: up 16.8% | JSDA beat the S&P 500 by 36.6 percentage points Beat |
| Long term | ||
| 3Y | JSDA: up 47.1% S&P 500: up 81.5% +13.7% vs +22.0% a year | JSDA trailed the S&P 500 by 34.4 percentage points Trailed |
| 5Y | JSDA: down 74.1% S&P 500: up 83.1% −23.7% vs +12.9% a year | JSDA trailed the S&P 500 by 157.2 percentage points Trailed |
| 10Y | JSDA: down 33.6% S&P 500: up 319.6% −4.0% vs +15.4% a year | JSDA trailed the S&P 500 by 353.2 percentage points Trailed |
$10,000 invested in JSDA 10 years ago (Oct 14, 2016) would be worth about $6,641 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
JSDA beat the S&P 500 in 1 of 7 periods.
| Period | JSDA and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | JSDA: down 13.7% S&P 500: up 1.2% | JSDA trailed the S&P 500 by 14.9 percentage points Trailed |
| 3M | JSDA: down 16.1% S&P 500: up 1.7% | JSDA trailed the S&P 500 by 17.8 percentage points Trailed |
| YTD | JSDA: down 9.5% S&P 500: up 11.9% | JSDA trailed the S&P 500 by 21.4 percentage points Trailed |
| 1Y | JSDA: up 53.4% S&P 500: up 15.5% | JSDA beat the S&P 500 by 37.9 percentage points Beat |
| Long term | ||
| 3Y | JSDA: up 47.1% S&P 500: up 75.0% +13.7% vs +20.5% a year | JSDA trailed the S&P 500 by 27.9 percentage points Trailed |
| 5Y | JSDA: down 74.1% S&P 500: up 71.2% −23.7% vs +11.4% a year | JSDA trailed the S&P 500 by 145.3 percentage points Trailed |
| 10Y | JSDA: down 33.6% S&P 500: up 258.1% −4.0% vs +13.6% a year | JSDA trailed the S&P 500 by 291.7 percentage points Trailed |
$10,000 invested in JSDA 10 years ago (Oct 14, 2016) would be worth about $6,641 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$31.54
Closing high on . Now 99.2% below that record.
Split-adjusted daily closes since Jun 21, 1999.
Stock splits
JSDA hasn’t split since its price history begins in 1999.
Valuation
About Jones Soda Company
Jones Soda Co. ® (CSE: JSDA, OTCQB: JSDA ) is a leading craft soda manufacturer. The Company markets and distributes premium craft sodas under the Jones ® Soda brand. Jones' mainstream soda line is sold across North America in glass bottles, cans and on fountain through traditional beverage outlets, restaurants and alternative accounts. The Company is headquartered in Seattle, Washington.
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- Headquarters
- Washington, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
JSDA news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
JSDA stock FAQ
What is JSDA stock’s price today?
Jones Soda (JSDA) traded at $0.26 at the close on , down $0.01 (2.33%) from the previous close of $0.26. Over the past 52 weeks it has traded between $0.16 and $0.40.
If you invested $1,000 in JSDA 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in JSDA on would be worth about $664 at the close on , a total return of −33.6%. The same $1,000 would be worth $259 if invested five years ago, $1,534 if invested one year ago, and $28 if invested 20 years ago. Past performance doesn’t predict future returns.
Does JSDA pay a dividend?
Jones Soda hasn’t paid a dividend in the last twelve months.
What is JSDA’s 52-week high and low?
Over the past 52 weeks JSDA has traded as low as $0.16 and as high as $0.40. At $0.26 at the close on , it is 36.0% below that high and 61.2% above the low.
What is JSDA’s all-time high?
JSDA’s highest closing price was $31.54 on , adjusted for stock splits. At $0.26 at the close on , it is 99.2% below that record.
Has JSDA stock ever split?
No. JSDA hasn’t split since its price history begins in 1999.
How has JSDA stock performed?
Including dividends and measured to the close on , JSDA has returned −9.5% so far this year and +53.4% over the past year, and −74.1% over five years (−23.7% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What sector and industry is Jones Soda in?
Jones Soda is in the Consumer Defensive sector and the Beverages - Non-Alcoholic industry, and is headquartered in Washington, USA.
What exchange does JSDA trade on?
Jones Soda trades on the PINK under the ticker symbol JSDA. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.