Kinbasha Gaming International Inc KNBA Stock Analysis
- OTCMKTS
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.56 unchanged at close Nov 6
Last close · Previous close $0.56
- 52-week change
- up $0.48, 600.00%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.56down $0.14, 20.00%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.56Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume464.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.95; now $0.56
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
KNBA beat the S&P 500 in 5 of 7 periods.
| Period | KNBA and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KNBA: down 20.0% S&P 500: down 5.6% | KNBA trailed the S&P 500 by 14.4 percentage points Trailed |
| 3M | KNBA: up 600.0% S&P 500: down 4.1% | KNBA beat the S&P 500 by 604.1 percentage points Beat |
| YTD | KNBA: up 180.0% S&P 500: up 8.7% | KNBA beat the S&P 500 by 171.3 percentage points Beat |
| 1Y | KNBA: up 600.0% S&P 500: up 10.9% | KNBA beat the S&P 500 by 589.1 percentage points Beat |
| Long term | ||
| 3Y | KNBA: up 559,900.0% S&P 500: up 75.0% +1,675.8% vs +20.5% a year | KNBA beat the S&P 500 by 559,825.0 percentage points Beat |
| 5Y | KNBA: up 186,566.7% S&P 500: up 67.8% +351.0% vs +10.9% a year | KNBA beat the S&P 500 by 186,498.9 percentage points Beat |
| 10Y | KNBA: up 180.0% S&P 500: up 313.1% +10.8% vs +15.2% a year | KNBA trailed the S&P 500 by 133.1 percentage points Trailed |
$10,000 invested in KNBA 10 years ago (Nov 4, 2016) would be worth about $28,000 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
KNBA beat the S&P 500 in 5 of 7 periods.
| Period | KNBA and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KNBA: down 20.0% S&P 500: down 5.6% | KNBA trailed the S&P 500 by 14.4 percentage points Trailed |
| 3M | KNBA: up 600.0% S&P 500: down 4.3% | KNBA beat the S&P 500 by 604.3 percentage points Beat |
| YTD | KNBA: up 180.0% S&P 500: up 7.8% | KNBA beat the S&P 500 by 172.2 percentage points Beat |
| 1Y | KNBA: up 600.0% S&P 500: up 9.7% | KNBA beat the S&P 500 by 590.3 percentage points Beat |
| Long term | ||
| 3Y | KNBA: up 559,900.0% S&P 500: up 68.8% +1,675.8% vs +19.1% a year | KNBA beat the S&P 500 by 559,831.2 percentage points Beat |
| 5Y | KNBA: up 186,566.7% S&P 500: up 56.9% +351.0% vs +9.4% a year | KNBA beat the S&P 500 by 186,509.8 percentage points Beat |
| 10Y | KNBA: up 180.0% S&P 500: up 252.6% +10.8% vs +13.4% a year | KNBA trailed the S&P 500 by 72.6 percentage points Trailed |
$10,000 invested in KNBA 10 years ago (Nov 4, 2016) would be worth about $28,000 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$2.00
Closing high on . Now 72.0% below that record.
Split-adjusted daily closes since Oct 16, 2007.
Stock splits
KNBA hasn’t split since its price history begins in 2007.
About Kinbasha Gaming International Inc
Kinbasha Gaming International, Inc. owns and operates retail gaming centers in Japan. The company operates pachinko parlors that offer customers to play the pachinko and pachislo games. As of March 31, 2013, it operated 21 pachinko parlors, including 18 parlors in the Japanese prefecture of Ibaraki, 2 parlors in the Tokyo metropolis, and 1 parlor in the Chiba prefecture. The company was founded in 1954 and is headquartered in Las Vegas, Nevada.
- Sector
- Consumer Cyclical
- Industry
- Entertainment
- Headquarters
- Nevada, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- OTCMKTS
- Asset type
- Common stock
- Price history since
KNBA news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
KNBA stock FAQ
What is KNBA stock’s price today?
Kinbasha Gaming International (KNBA) traded at $0.56 at the close on , unchanged from the previous close of $0.56. Over the past 52 weeks it has traded between $0.00 and $0.95.
If you invested $1,000 in KNBA 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in KNBA on would be worth about $2,800 at the close on , a total return of +180.0%. The same $1,000 would be worth $1,866,667 if invested five years ago and $7,000 if invested one year ago. Past performance doesn’t predict future returns.
What is Kinbasha Gaming International’s market cap?
Kinbasha Gaming International’s market capitalization is about $6.9 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.56 (how market cap works).
Does KNBA pay a dividend?
Kinbasha Gaming International hasn’t paid a dividend in the last twelve months.
What is KNBA’s 52-week high and low?
Over the past 52 weeks KNBA has traded as low as $0.00 and as high as $0.95. At $0.56 at the close on , it is 41.0% below that high and 559,900.0% above the low.
What is KNBA’s all-time high?
KNBA’s highest closing price was $2.00 on , adjusted for stock splits. At $0.56 at the close on , it is 72.0% below that record.
Has KNBA stock ever split?
No. KNBA hasn’t split since its price history begins in 2007.
How has KNBA stock performed?
Including dividends and measured to the close on , KNBA has returned +180.0% so far this year and +600.0% over the past year, and +186,566.7% over five years (+351.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Kinbasha Gaming International in?
Kinbasha Gaming International is in the Consumer Cyclical sector and the Entertainment industry, and is headquartered in Nevada, USA.
What exchange does KNBA trade on?
Kinbasha Gaming International trades on the OTCMKTS under the ticker symbol KNBA. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.