Coca-Cola Company KO Stock Analysis
- NYSE
- Stock
- Pre-market · opens 9:30 AM ET
$92.71 down $2.63, 2.76% at close Oct 23
Last close · Previous close $95.34
- Market cap
- At the Oct 23 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 2.27%Last 12 months
Price chart
$92.71down $2.63, 2.76%Fri, Oct 23 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$95.34Oct 22
- Volume18.90MOct 23 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume16.33MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $67.27 to $95.37; now $92.71
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 23 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
KO beat the S&P 500 in 5 of 7 periods.
| Period | KO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KO: up 5.2% S&P 500: down 1.0% | KO beat the S&P 500 by 6.2 percentage points Beat |
| 3M | KO: up 14.9% S&P 500: up 3.2% | KO beat the S&P 500 by 11.7 percentage points Beat |
| YTD | KO: up 35.2% S&P 500: up 12.3% | KO beat the S&P 500 by 22.9 percentage points Beat |
| 1Y | KO: up 36.1% S&P 500: up 14.3% | KO beat the S&P 500 by 21.8 percentage points Beat |
| Long term | ||
| 3Y | KO: up 86.9% S&P 500: up 87.4% +23.2% vs +23.3% a year | KO trailed the S&P 500 by 0.5 percentage points Trailed |
| 5Y | KO: up 97.1% S&P 500: up 79.4% +14.5% vs +12.4% a year | KO beat the S&P 500 by 17.7 percentage points Beat |
| 10Y | KO: up 200.1% S&P 500: up 316.2% +11.6% vs +15.3% a year | KO trailed the S&P 500 by 116.1 percentage points Trailed |
$10,000 invested in KO 10 years ago (Oct 21, 2016) would be worth about $30,006 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,616.
KO beat the S&P 500 in 5 of 7 periods.
| Period | KO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KO: up 5.2% S&P 500: down 1.0% | KO beat the S&P 500 by 6.2 percentage points Beat |
| 3M | KO: up 14.2% S&P 500: up 3.0% | KO beat the S&P 500 by 11.2 percentage points Beat |
| YTD | KO: up 32.6% S&P 500: up 11.4% | KO beat the S&P 500 by 21.2 percentage points Beat |
| 1Y | KO: up 32.6% S&P 500: up 13.1% | KO beat the S&P 500 by 19.5 percentage points Beat |
| Long term | ||
| 3Y | KO: up 71.4% S&P 500: up 80.7% +19.7% vs +21.8% a year | KO trailed the S&P 500 by 9.3 percentage points Trailed |
| 5Y | KO: up 70.3% S&P 500: up 67.7% +11.2% vs +10.9% a year | KO beat the S&P 500 by 2.6 percentage points Beat |
| 10Y | KO: up 120.1% S&P 500: up 255.2% +8.2% vs +13.5% a year | KO trailed the S&P 500 by 135.1 percentage points Trailed |
$10,000 invested in KO 10 years ago (Oct 21, 2016) would be worth about $22,006 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,516.
All-time high
$95.34
Closing high on . Now 2.8% below that record.
Split-adjusted daily closes since Jan 2, 1962.
Stock splits
6
Latest: 2-for-1 on . One share bought before the first split is 96 shares today.
All 6 splits
- 2-for-1
- 2-for-1
- 2-for-1
- 2-for-1
- 3-for-1
- 2-for-1
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $1.40 |
| 2017 | $1.48 |
| 2018 | $1.56 |
| 2019 | $1.60 |
| 2020 | $1.64 |
| 2021 | $1.68 |
| 2022 | $1.76 |
| 2023 | $1.84 |
| 2024 | $1.94 |
| 2025 | $2.04 |
| 2026 (to date) | $1.59 |
Dividend details
- $2.10Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield2.27%Last 12 months
- $0.53Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 4.5% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 54 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Coca-Cola Company
The Coca-Cola Company is a total beverage company with products sold in more than 200 countries and territories. Our company's purpose is to refresh the world and make a difference. We sell multiple billion-dollar brands across several beverage categories worldwide. Our portfolio of sparkling soft drink brands includes Coca-Cola, Sprite and Fanta. Our water, sports, coffee and tea brands include Dasani, smartwater, vitaminwater, Topo Chico, BODYARMOR, Powerade, Costa, Georgia, Fuze Tea, Gold Peak and Ayataka. Our juice, value-added dairy and plant-based beverage brands include Minute Maid, Simply, innocent, Del Valle, fairlife and Santa Clara. We're constantly transforming our portfolio, from reducing sugar in our drinks to bringing innovative new products to market. We seek to positively impact people's lives, communities and the planet through water replenishment, packaging recycling, sustainable sourcing practices and carbon emissions reductions across our value chain. Together with our bottling partners, we employ more than 700,000 people, helping bring economic opportunity to local communities worldwide.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
KO news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
KO stock FAQ
What is KO stock’s price today?
Coca-Cola (KO) traded at $92.71 at the close on , down $2.63 (2.76%) from the previous close of $95.34. Over the past 52 weeks it has traded between $67.27 and $95.37.
If you invested $1,000 in KO 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in KO on would be worth about $3,001 at the close on , a total return of +200.1%. The same $1,000 would be worth $1,971 if invested five years ago, $1,361 if invested one year ago, $7,183 if invested 20 years ago, and $8,041 if invested 30 years ago. Past performance doesn’t predict future returns.
Does KO pay a dividend?
Yes. Coca-Cola pays a quarterly dividend. The most recent was $0.53 per share, with an ex-dividend date of . Over the last twelve months it paid $2.10 per share, a 2.27% yield at the close, and the full-year dividend has risen 54 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($2.10 per share), and if the next 12 months match the last 12, 100 shares would receive about $210 over 12 months, and $1,000 over 12 months would take about 477 shares, roughly $44,223 at the close. Dividends can change.
What is KO’s 52-week high and low?
Over the past 52 weeks KO has traded as low as $67.27 and as high as $95.37. At $92.71 at the close on , it is 2.8% below that high and 37.8% above the low.
What is KO’s all-time high?
KO’s highest closing price was $95.34 on , adjusted for stock splits. At $92.71 at the close on , it is 2.8% below that record.
Has KO stock ever split?
Yes, six times: 2-for-1 on ; 3-for-1 on ; 2-for-1 on ; 2-for-1 on ; 2-for-1 on ; 2-for-1 on . One share bought before the first split would be 96 shares today.
How has KO stock performed?
Including dividends and measured to the close on , KO has returned +35.2% so far this year and +36.1% over the past year, and +97.1% over five years (+14.5% a year). Over the same periods the S&P 500, measured by SPY, returned +12.3%, +14.3% and +79.4%. Past performance doesn’t predict future returns.
What exchange does KO trade on?
Coca-Cola trades on the NYSE under the ticker symbol KO. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.