Coca-Cola Femsa S.A.B. DE C.V. KOF Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$114.43 down $0.32, 0.28% at close Nov 6
Last close · Previous close $114.75
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- 3.75%Last 12 months
Price chart
$114.43down $0.32, 0.28%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$114.75Nov 5
- Volume547.51KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume376.73KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $85.38 to $122.14; now $114.43
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
KOF beat the S&P 500 in 5 of 7 periods.
| Period | KOF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KOF: up 7.8% S&P 500: down 5.6% | KOF beat the S&P 500 by 13.4 percentage points Beat |
| 3M | KOF: up 5.8% S&P 500: down 4.1% | KOF beat the S&P 500 by 9.9 percentage points Beat |
| YTD | KOF: up 24.7% S&P 500: up 8.7% | KOF beat the S&P 500 by 16.0 percentage points Beat |
| 1Y | KOF: up 34.9% S&P 500: up 10.9% | KOF beat the S&P 500 by 24.0 percentage points Beat |
| Long term | ||
| 3Y | KOF: up 55.9% S&P 500: up 75.0% +16.0% vs +20.5% a year | KOF trailed the S&P 500 by 19.1 percentage points Trailed |
| 5Y | KOF: up 155.0% S&P 500: up 67.8% +20.6% vs +10.9% a year | KOF beat the S&P 500 by 87.2 percentage points Beat |
| 10Y | KOF: up 133.9% S&P 500: up 313.1% +8.9% vs +15.2% a year | KOF trailed the S&P 500 by 179.2 percentage points Trailed |
$10,000 invested in KOF 10 years ago (Nov 4, 2016) would be worth about $23,393 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
KOF beat the S&P 500 in 5 of 7 periods.
| Period | KOF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KOF: up 6.7% S&P 500: down 5.6% | KOF beat the S&P 500 by 12.3 percentage points Beat |
| 3M | KOF: up 4.7% S&P 500: down 4.3% | KOF beat the S&P 500 by 9.0 percentage points Beat |
| YTD | KOF: up 20.8% S&P 500: up 7.8% | KOF beat the S&P 500 by 13.0 percentage points Beat |
| 1Y | KOF: up 29.3% S&P 500: up 9.7% | KOF beat the S&P 500 by 19.6 percentage points Beat |
| Long term | ||
| 3Y | KOF: up 39.5% S&P 500: up 68.8% +11.7% vs +19.1% a year | KOF trailed the S&P 500 by 29.3 percentage points Trailed |
| 5Y | KOF: up 109.4% S&P 500: up 56.9% +15.9% vs +9.4% a year | KOF beat the S&P 500 by 52.5 percentage points Beat |
| 10Y | KOF: up 58.1% S&P 500: up 252.6% +4.7% vs +13.4% a year | KOF trailed the S&P 500 by 194.5 percentage points Trailed |
$10,000 invested in KOF 10 years ago (Nov 4, 2016) would be worth about $15,814 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$178.66
Closing high on . Now 36.0% below that record.
Split-adjusted daily closes since Sep 14, 1993.
Stock splits
1
3-for-1 on . One share bought before the first split is 3 shares today.
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $1.80 |
| 2017 | $1.75 |
| 2018 | $1.79 |
| 2019 | $1.66 |
| 2020 | $2.41 |
| 2021 | $2.52 |
| 2022 | $2.71 |
| 2023 | $3.19 |
| 2024 | $3.27 |
| 2025 | $3.87 |
| 2026 (to date) | $3.30 |
Dividend details
- $4.29Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield3.75%Last 12 months
- $1.08Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- 1 yearThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Coca-Cola Femsa S.A.B. DE C.V.
Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages. It offers sparkling beverages, such as colas and flavored sparkling beverages; and waters and still beverages, including juice drinks, coffee, teas, milk, value-added dairy, and isotonic drinks. The company also distributes and sells the Kaiser beers. It markets and sells its products through distribution centers and retailers in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, and Argentina. The company was founded in 1979 and is based in México, Mexico. Coca Cola FEMSA, S.A.B. de C.V. is a subsidiary of Fomento Economico Mexicano, S.A.B. de C.V.
- Sector
- Consumer Defensive
- Industry
- Beverages - Non-Alcoholic
- Headquarters
- Mexico
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
KOF news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
- More stocks
- NOVV Nova Vision Acquisition Corp
- NOVVU Nova Vision Acquisition Corp - Unit (1 Ordinary share 1 Wrt & 1 Rts)
- NOW ServiceNow Inc
- NP Neptune Insurance Holdings Inc - Class A
- NPAC New Providence Acquisition Corp III - Class A
- NPACU New Providence Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War)
KOF stock FAQ
What is KOF stock’s price today?
Coca-Cola Femsa S.A.B. DE C.V. (KOF) traded at $114.43 at the close on , down $0.32 (0.28%) from the previous close of $114.75. Over the past 52 weeks it has traded between $85.38 and $122.14.
If you invested $1,000 in KOF 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in KOF on would be worth about $2,339 at the close on , a total return of +133.9%. The same $1,000 would be worth $2,550 if invested five years ago, $1,349 if invested one year ago, $5,723 if invested 20 years ago, and $27,209 if invested 30 years ago. Past performance doesn’t predict future returns.
Does KOF pay a dividend?
Yes. Coca-Cola Femsa S.A.B. DE C.V. pays a quarterly dividend. The most recent was $1.08 per share, with an ex-dividend date of . Over the last twelve months it paid $4.29 per share, a 3.75% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($4.29 per share), and if the next 12 months match the last 12, 100 shares would receive about $429 over 12 months, and $1,000 over 12 months would take about 233 shares, roughly $26,662 at the close. Dividends can change.
What is KOF’s 52-week high and low?
Over the past 52 weeks KOF has traded as low as $85.38 and as high as $122.14. At $114.43 at the close on , it is 6.3% below that high and 34.0% above the low.
What is KOF’s all-time high?
KOF’s highest closing price was $178.66 on , adjusted for stock splits. At $114.43 at the close on , it is 36.0% below that record.
Has KOF stock ever split?
Yes, once: 3-for-1 on . One share bought before the first split would be 3 shares today.
How has KOF stock performed?
Including dividends and measured to the close on , KOF has returned +24.7% so far this year and +34.9% over the past year, and +155.0% over five years (+20.6% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Coca-Cola Femsa S.A.B. DE C.V. in?
Coca-Cola Femsa S.A.B. DE C.V. is in the Consumer Defensive sector and the Beverages - Non-Alcoholic industry, and is headquartered in Mexico.
What exchange does KOF trade on?
Coca-Cola Femsa S.A.B. DE C.V. trades on the NYSE under the ticker symbol KOF. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.