Kilroy Realty Corp KRC Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$36.03 down $0.23, 0.63% on Nov 6
Last price · Previous close $36.26
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 6.00%Last 12 months
Price chart
$36.03down $0.23, 0.63%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$36.26Nov 5
- Volume1.53MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.69MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $27.36 to $43.58; now $36.03
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
KRC beat the S&P 500 in 2 of 7 periods.
| Period | KRC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KRC: up 6.3% S&P 500: down 5.6% | KRC beat the S&P 500 by 11.9 percentage points Beat |
| 3M | KRC: down 1.8% S&P 500: down 4.1% | KRC beat the S&P 500 by 2.3 percentage points Beat |
| YTD | KRC: up 1.3% S&P 500: up 8.7% | KRC trailed the S&P 500 by 7.4 percentage points Trailed |
| 1Y | KRC: down 10.0% S&P 500: up 10.9% | KRC trailed the S&P 500 by 20.9 percentage points Trailed |
| Long term | ||
| 3Y | KRC: up 38.2% S&P 500: up 75.0% +11.4% vs +20.5% a year | KRC trailed the S&P 500 by 36.8 percentage points Trailed |
| 5Y | KRC: down 32.5% S&P 500: up 67.8% −7.6% vs +10.9% a year | KRC trailed the S&P 500 by 100.3 percentage points Trailed |
| 10Y | KRC: down 18.4% S&P 500: up 313.1% −2.0% vs +15.2% a year | KRC trailed the S&P 500 by 331.5 percentage points Trailed |
$10,000 invested in KRC 10 years ago (Nov 4, 2016) would be worth about $8,158 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
KRC beat the S&P 500 in 2 of 7 periods.
| Period | KRC and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KRC: up 6.3% S&P 500: down 5.6% | KRC beat the S&P 500 by 11.9 percentage points Beat |
| 3M | KRC: down 3.4% S&P 500: down 4.3% | KRC beat the S&P 500 by 0.9 percentage points Beat |
| YTD | KRC: down 3.6% S&P 500: up 7.8% | KRC trailed the S&P 500 by 11.4 percentage points Trailed |
| 1Y | KRC: down 15.6% S&P 500: up 9.7% | KRC trailed the S&P 500 by 25.3 percentage points Trailed |
| Long term | ||
| 3Y | KRC: up 15.3% S&P 500: up 68.8% +4.9% vs +19.1% a year | KRC trailed the S&P 500 by 53.5 percentage points Trailed |
| 5Y | KRC: down 49.2% S&P 500: up 56.9% −12.7% vs +9.4% a year | KRC trailed the S&P 500 by 106.1 percentage points Trailed |
| 10Y | KRC: down 47.7% S&P 500: up 252.6% −6.3% vs +13.4% a year | KRC trailed the S&P 500 by 300.3 percentage points Trailed |
$10,000 invested in KRC 10 years ago (Nov 4, 2016) would be worth about $5,231 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$89.80
Closing high on . Now 59.9% below that record.
Split-adjusted daily closes since Jan 30, 1997.
Stock splits
KRC hasn’t split since its price history begins in 1997.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $3.38 |
| 2017 | $1.65 |
| 2018 | $1.79 |
| 2019 | $1.91 |
| 2020 | $1.97 |
| 2021 | $2.04 |
| 2022 | $2.12 |
| 2023 | $2.16 |
| 2024 | $2.16 |
| 2025 | $2.16 |
| 2026 (to date) | $1.62 |
Dividend details
- $2.16Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield6.00%Last 12 months
- $0.54Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 1.9% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
About Kilroy Realty Corp
Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company’s approach to modern business environments helps drive creativity and productivity for some of the world’s leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of March 31, 2025, Kilroy’s stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 81.4% occupied and 83.9% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 95.2%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 875,000 square feet with a total estimated investment of $1.0 billion and two life science redevelopment projects in the tenant improvement phase totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million. A Leader in Sustainability and Commitment to Corporate Social Responsibility Kilroy has a longstanding commitment to sustainability and continues to be a recognized leader in our sector. For over a decade, the Company and its sustainability initiatives have been recognized with numerous honors, including earning the GRESB five star rating and being named a sector and regional leader in the Americas. Other honors have included the Nareit Leader in the Light Award, being listed on the Dow Jones Sustainability World Index, being named ENERGY STAR Partner of the Year, and receiving the ENERGY STAR highest honor of Sustained Excellence. Kilroy is proud to have achieved carbon neutral operations across our portfolio since 2020. The Company also has a longstanding commitment to maintain high levels of LEED, Fitwel, and ENERGY STAR certifications across the portfolio. Kilroy is committed to cultivating a company culture that makes a positive difference in our employees’ lives by focusing on development, celebrating our unique backgrounds, promoting employee health and wellness, and dedicating ourselves to being a responsible corporate citizen through our community service and philanthropic efforts.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
KRC news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
KRC stock FAQ
What is KRC stock’s price today?
Kilroy Realty (KRC) traded at $36.03 as of , down $0.23 (0.63%) from the previous close of $36.26. Over the past 52 weeks it has traded between $27.36 and $43.58.
If you invested $1,000 in KRC 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in KRC on would be worth about $816 as of , a total return of −18.4%. The same $1,000 would be worth $675 if invested five years ago, $900 if invested one year ago, and $1,125 if invested 20 years ago. Past performance doesn’t predict future returns.
Does KRC pay a dividend?
Yes. Kilroy Realty pays a quarterly dividend. The most recent was $0.54 per share, with an ex-dividend date of . Over the last twelve months it paid $2.16 per share, a 6.00% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($2.16 per share), and if the next 12 months match the last 12, 100 shares would receive about $216 over 12 months, and $1,000 over 12 months would take about 463 shares, roughly $16,682 at the last price on . Dividends can change.
What is KRC’s 52-week high and low?
Over the past 52 weeks KRC has traded as low as $27.36 and as high as $43.58. At $36.03 as of , it is 17.3% below that high and 31.7% above the low.
What is KRC’s all-time high?
KRC’s highest closing price was $89.80 on , adjusted for stock splits. At $36.03 as of , it is 59.9% below that record.
Has KRC stock ever split?
No. KRC hasn’t split since its price history begins in 1997.
How has KRC stock performed?
Including dividends and measured to the last price on , KRC has returned +1.3% so far this year and −10.0% over the past year, and −32.5% over five years (−7.6% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does KRC trade on?
Kilroy Realty trades on the NYSE under the ticker symbol KRC. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.