KVH Industries Inc KVHI Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$5.92 down $0.10, 1.66% at close Oct 16
Last close · Previous close $6.02
- Market cap
- At the Oct 16 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$5.92down $0.10, 1.66%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$6.02Oct 15
- Volume53.82KOct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume94.78KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $5.09 to $13.00; now $5.92
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
KVHI trailed the S&P 500 in all 7 periods.
| Period | KVHI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KVHI: down 16.0% S&P 500: up 1.5% | KVHI trailed the S&P 500 by 17.5 percentage points Trailed |
| 3M | KVHI: down 32.6% S&P 500: up 1.9% | KVHI trailed the S&P 500 by 34.5 percentage points Trailed |
| YTD | KVHI: down 15.1% S&P 500: up 12.8% | KVHI trailed the S&P 500 by 27.9 percentage points Trailed |
| 1Y | KVHI: up 6.3% S&P 500: up 16.8% | KVHI trailed the S&P 500 by 10.5 percentage points Trailed |
| Long term | ||
| 3Y | KVHI: up 19.4% S&P 500: up 81.5% +6.1% vs +22.0% a year | KVHI trailed the S&P 500 by 62.1 percentage points Trailed |
| 5Y | KVHI: down 42.6% S&P 500: up 83.1% −10.5% vs +12.9% a year | KVHI trailed the S&P 500 by 125.7 percentage points Trailed |
| 10Y | KVHI: down 31.0% S&P 500: up 319.6% −3.6% vs +15.4% a year | KVHI trailed the S&P 500 by 350.6 percentage points Trailed |
$10,000 invested in KVHI 10 years ago (Oct 14, 2016) would be worth about $6,900 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
KVHI trailed the S&P 500 in all 7 periods.
| Period | KVHI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | KVHI: down 16.0% S&P 500: up 1.2% | KVHI trailed the S&P 500 by 17.2 percentage points Trailed |
| 3M | KVHI: down 32.6% S&P 500: up 1.7% | KVHI trailed the S&P 500 by 34.3 percentage points Trailed |
| YTD | KVHI: down 15.1% S&P 500: up 11.9% | KVHI trailed the S&P 500 by 27.0 percentage points Trailed |
| 1Y | KVHI: up 6.3% S&P 500: up 15.5% | KVHI trailed the S&P 500 by 9.2 percentage points Trailed |
| Long term | ||
| 3Y | KVHI: up 19.4% S&P 500: up 75.0% +6.1% vs +20.5% a year | KVHI trailed the S&P 500 by 55.6 percentage points Trailed |
| 5Y | KVHI: down 42.6% S&P 500: up 71.2% −10.5% vs +11.4% a year | KVHI trailed the S&P 500 by 113.8 percentage points Trailed |
| 10Y | KVHI: down 31.0% S&P 500: up 258.1% −3.6% vs +13.6% a year | KVHI trailed the S&P 500 by 289.1 percentage points Trailed |
$10,000 invested in KVHI 10 years ago (Oct 14, 2016) would be worth about $6,900 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$33.00
Closing high on . Now 82.1% below that record.
Split-adjusted daily closes since Apr 2, 1996.
Stock splits
KVHI hasn’t split since its price history begins in 1996.
Valuation
Financials
About KVH Industries Inc
KVH Industries, Inc. is a global leader in maritime and mobile connectivity delivered via the KVH ONE ® network. The company, founded in 1982, is based in Middletown, RI, with research, development, and manufacturing operations in Middletown, RI, and more than a dozen offices around the globe. KVH provides connectivity solutions for commercial maritime, leisure marine, military/government, and land mobile applications on vessels and vehicles, including the TracNet ™, TracPhone ®, and TracVision ® product lines, the CommBox ™ Edge network and bandwidth management systems, the KVH ONE OpenNet Program for non-KVH antennas, AgilePlans ® Connectivity as a Service (CaaS), and the KVH Link crew wellbeing content service.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
KVHI news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
KVHI stock FAQ
What is KVHI stock’s price today?
KVH Industries (KVHI) traded at $5.92 at the close on , down $0.10 (1.66%) from the previous close of $6.02. Over the past 52 weeks it has traded between $5.09 and $13.00.
If you invested $1,000 in KVHI 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in KVHI on would be worth about $690 at the close on , a total return of −31.0%. The same $1,000 would be worth $574 if invested five years ago, $1,063 if invested one year ago, $423 if invested 20 years ago, and $557 if invested 30 years ago. Past performance doesn’t predict future returns.
Does KVHI pay a dividend?
KVH Industries hasn’t paid a dividend in the last twelve months.
What is KVHI’s 52-week high and low?
Over the past 52 weeks KVHI has traded as low as $5.09 and as high as $13.00. At $5.92 at the close on , it is 54.5% below that high and 16.3% above the low.
What is KVHI’s all-time high?
KVHI’s highest closing price was $33.00 on , adjusted for stock splits. At $5.92 at the close on , it is 82.1% below that record.
Has KVHI stock ever split?
No. KVHI hasn’t split since its price history begins in 1996.
How has KVHI stock performed?
Including dividends and measured to the close on , KVHI has returned −15.1% so far this year and +6.3% over the past year, and −42.6% over five years (−10.5% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does KVHI trade on?
KVH Industries trades on the Nasdaq under the ticker symbol KVHI. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.