Landstar System Inc LSTR Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$143.61 down $2.03, 1.39% on Nov 6
Last price · Previous close $145.64
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 2.53%Last 12 months
Price chart
$143.61down $2.03, 1.39%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$145.64Nov 5
- Volume511.28KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume455.05KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $121.12 to $228.46; now $143.61
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
LSTR beat the S&P 500 in 1 of 7 periods.
| Period | LSTR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | LSTR: down 15.0% S&P 500: down 5.6% | LSTR trailed the S&P 500 by 9.4 percentage points Trailed |
| 3M | LSTR: down 18.7% S&P 500: down 4.1% | LSTR trailed the S&P 500 by 14.6 percentage points Trailed |
| YTD | LSTR: up 2.0% S&P 500: up 8.7% | LSTR trailed the S&P 500 by 6.7 percentage points Trailed |
| 1Y | LSTR: up 15.0% S&P 500: up 10.9% | LSTR beat the S&P 500 by 4.1 percentage points Beat |
| Long term | ||
| 3Y | LSTR: down 10.5% S&P 500: up 75.0% −3.6% vs +20.5% a year | LSTR trailed the S&P 500 by 85.5 percentage points Trailed |
| 5Y | LSTR: down 9.7% S&P 500: up 67.8% −2.0% vs +10.9% a year | LSTR trailed the S&P 500 by 77.5 percentage points Trailed |
| 10Y | LSTR: up 136.1% S&P 500: up 313.1% +9.0% vs +15.2% a year | LSTR trailed the S&P 500 by 177.0 percentage points Trailed |
$10,000 invested in LSTR 10 years ago (Nov 4, 2016) would be worth about $23,606 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
LSTR beat the S&P 500 in 1 of 7 periods.
| Period | LSTR and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | LSTR: down 15.0% S&P 500: down 5.6% | LSTR trailed the S&P 500 by 9.4 percentage points Trailed |
| 3M | LSTR: down 18.9% S&P 500: down 4.3% | LSTR trailed the S&P 500 by 14.6 percentage points Trailed |
| YTD | LSTR: down 0.1% S&P 500: up 7.8% | LSTR trailed the S&P 500 by 7.9 percentage points Trailed |
| 1Y | LSTR: up 12.2% S&P 500: up 9.7% | LSTR beat the S&P 500 by 2.5 percentage points Beat |
| Long term | ||
| 3Y | LSTR: down 15.9% S&P 500: up 68.8% −5.6% vs +19.1% a year | LSTR trailed the S&P 500 by 84.7 percentage points Trailed |
| 5Y | LSTR: down 18.3% S&P 500: up 56.9% −4.0% vs +9.4% a year | LSTR trailed the S&P 500 by 75.2 percentage points Trailed |
| 10Y | LSTR: up 98.5% S&P 500: up 252.6% +7.1% vs +13.4% a year | LSTR trailed the S&P 500 by 154.1 percentage points Trailed |
$10,000 invested in LSTR 10 years ago (Nov 4, 2016) would be worth about $19,849 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$225.37
Closing high on . Now 36.3% below that record.
Split-adjusted daily closes since Mar 5, 1993.
Stock splits
3
Latest: 2-for-1 on . One share bought before the first split is 8 shares today.
All 3 splits
- 2-for-1
- 2-for-1
- 2-for-1
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.34 |
| 2017 | $0.38 |
| 2018 | $2.13 |
| 2019 | $0.70 |
| 2020 | $2.79 |
| 2021 | $2.92 |
| 2022 | $3.10 |
| 2023 | $3.26 |
| 2024 | $3.38 |
| 2025 | $3.56 |
| 2026 (to date) | $3.24 |
Dividend details
- $3.64Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield2.53%Last 12 months
- $0.44Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly5 payments in the last 12 months
- up 14.6% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 11 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Landstar System Inc
Landstar System, Inc., is a technology-enabled, asset-light provider of integrated transportation management solutions delivering safe, specialized transportation services to a broad range of customers utilizing a network of agents, third-party capacity providers and employees. Landstar transportation services companies are certified to ISO 9001:2015 quality management system standards and RC14001:2015 environmental, health, safety and security management system standards. Landstar System, Inc. is headquartered in Jacksonville, Florida. It’s common stock trades on The NASDAQ Stock Market® under the symbol LSTR.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
LSTR news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
LSTR stock FAQ
What is LSTR stock’s price today?
Landstar System (LSTR) traded at $143.61 as of , down $2.03 (1.39%) from the previous close of $145.64. Over the past 52 weeks it has traded between $121.12 and $228.46.
If you invested $1,000 in LSTR 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in LSTR on would be worth about $2,361 as of , a total return of +136.1%. The same $1,000 would be worth $903 if invested five years ago, $1,150 if invested one year ago, $4,024 if invested 20 years ago, and $61,267 if invested 30 years ago. Past performance doesn’t predict future returns.
Does LSTR pay a dividend?
Yes. Landstar System pays a quarterly dividend. The most recent was $0.44 per share, with an ex-dividend date of . Over the last twelve months it paid $3.64 per share, a 2.53% yield at the last price on , and the full-year dividend has risen 11 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($3.64 per share), and if the next 12 months match the last 12, 100 shares would receive about $364 over 12 months, and $1,000 over 12 months would take about 275 shares, roughly $39,493 at the last price on . Dividends can change.
What is LSTR’s 52-week high and low?
Over the past 52 weeks LSTR has traded as low as $121.12 and as high as $228.46. At $143.61 as of , it is 37.1% below that high and 18.6% above the low.
What is LSTR’s all-time high?
LSTR’s highest closing price was $225.37 on , adjusted for stock splits. At $143.61 as of , it is 36.3% below that record.
Has LSTR stock ever split?
Yes, three times: 2-for-1 on ; 2-for-1 on ; 2-for-1 on . One share bought before the first split would be 8 shares today.
How has LSTR stock performed?
Including dividends and measured to the last price on , LSTR has returned +2.0% so far this year and +15.0% over the past year, and −9.7% over five years (−2.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does LSTR trade on?
Landstar System trades on the Nasdaq under the ticker symbol LSTR. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.