Merchants Bancorp MBIN Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$51.76 down $0.38, 0.73% at close Nov 6
Last close · Previous close $52.14
- Market cap
- $2.38BAt the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 0.83%Last 12 months
Price chart
$51.76down $0.38, 0.73%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$52.14Nov 5
- Volume93.15KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume162.82KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $30.37 to $56.87; now $51.76
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
MBIN beat the S&P 500 in 4 of 6 periods.
| Period | MBIN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | MBIN: up 3.6% S&P 500: down 5.6% | MBIN beat the S&P 500 by 9.2 percentage points Beat |
| 3M | MBIN: down 4.1% S&P 500: down 4.1% | MBIN matched the S&P 500 Even |
| YTD | MBIN: up 53.0% S&P 500: up 8.7% | MBIN beat the S&P 500 by 44.3 percentage points Beat |
| 1Y | MBIN: up 66.2% S&P 500: up 10.9% | MBIN beat the S&P 500 by 55.3 percentage points Beat |
| Long term | ||
| 3Y | MBIN: up 67.0% S&P 500: up 75.0% +18.6% vs +20.5% a year | MBIN trailed the S&P 500 by 8.0 percentage points Trailed |
| 5Y | MBIN: up 70.3% S&P 500: up 67.8% +11.2% vs +10.9% a year | MBIN beat the S&P 500 by 2.5 percentage points Beat |
$10,000 invested in MBIN 5 years ago (Nov 5, 2021) would be worth about $17,033 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
MBIN beat the S&P 500 in 4 of 6 periods.
| Period | MBIN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | MBIN: up 3.6% S&P 500: down 5.6% | MBIN beat the S&P 500 by 9.2 percentage points Beat |
| 3M | MBIN: down 4.3% S&P 500: down 4.3% | MBIN matched the S&P 500 Even |
| YTD | MBIN: up 52.0% S&P 500: up 7.8% | MBIN beat the S&P 500 by 44.2 percentage points Beat |
| 1Y | MBIN: up 64.6% S&P 500: up 9.7% | MBIN beat the S&P 500 by 54.9 percentage points Beat |
| Long term | ||
| 3Y | MBIN: up 62.1% S&P 500: up 68.8% +17.5% vs +19.1% a year | MBIN trailed the S&P 500 by 6.7 percentage points Trailed |
| 5Y | MBIN: up 61.8% S&P 500: up 56.9% +10.1% vs +9.4% a year | MBIN beat the S&P 500 by 4.9 percentage points Beat |
$10,000 invested in MBIN 5 years ago (Nov 5, 2021) would be worth about $16,178 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$55.72
Closing high on . Now 7.1% below that record.
Split-adjusted daily closes since Oct 27, 2017.
Stock splits
1
3-for-2 on . Share counts adjust after each split.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.033 |
| 2018 | $0.16 |
| 2019 | $0.19 |
| 2020 | $0.21 |
| 2021 | $0.24 |
| 2022 | $0.28 |
| 2023 | $0.32 |
| 2024 | $0.36 |
| 2025 | $0.40 |
| 2026 (to date) | $0.33 |
Dividend details
- $0.43Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 0.83%; 5-yr low 0.65%, 5-yr high 1.53%Last 12 months
Dividends paid over the last 12 months as a share of the Nov 6 close. The bar shows where that yield sits in its range over the past five years; the median was 1.00%.
- $0.11Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 13.4% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 7 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Merchants Bancorp
Merchants Bancorp is a diversified bank holding company headquartered in Carmel, Indiana operating multiple segments, including Multi-family Mortgage Banking that primarily offers multi-family housing and healthcare facility financing and servicing (through this segment it also serves as a syndicator of low-income housing tax credit and debt funds); Mortgage Warehousing that offers mortgage warehouse financing, commercial loans, and deposit services; and Banking that offers retail and correspondent residential mortgage banking, agricultural lending, and traditional community banking. Merchants Bancorp, with $20.9 billion in assets and $15.0 billion in deposits as of September 30, 2026, conducts its business primarily through its direct and indirect subsidiaries, Merchants Bank of Indiana, Merchants Capital Corp., Merchants Capital Investments, LLC, Merchants Capital Servicing, LLC, Merchants Investment Partners, LLC, and Merchants Mortgage, a division of Merchants Bank of Indiana.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
MBIN news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
MBIN stock FAQ
What is MBIN stock’s price today?
Merchants Bancorp (MBIN) traded at $51.76 at the close on , down $0.38 (0.73%) from the previous close of $52.14. Over the past 52 weeks it has traded between $30.37 and $56.87.
If you invested $1,000 in MBIN 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in MBIN on would be worth about $1,703 at the close on , a total return of +70.3%. The same $1,000 would be worth $1,662 if invested one year ago. Past performance doesn’t predict future returns.
What is Merchants Bancorp’s market cap?
Merchants Bancorp’s market capitalization is about $2.4 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $51.76 (how market cap works).
Does MBIN pay a dividend?
Yes. Merchants Bancorp pays a quarterly dividend. The most recent was $0.11 per share, with an ex-dividend date of . Over the last twelve months it paid $0.43 per share, a 0.83% yield at the close, and the full-year dividend has risen 7 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($0.43 per share), and if the next 12 months match the last 12, 100 shares would receive about $43 over 12 months, and $1,000 over 12 months would take about 2,326 shares, roughly $120,394 at the close. Dividends can change.
What is MBIN’s 52-week high and low?
Over the past 52 weeks MBIN has traded as low as $30.37 and as high as $56.87. At $51.76 at the close on , it is 9.0% below that high and 70.4% above the low.
What is MBIN’s all-time high?
MBIN’s highest closing price was $55.72 on , adjusted for stock splits. At $51.76 at the close on , it is 7.1% below that record.
Has MBIN stock ever split?
Yes, once: 3-for-2 on .
How has MBIN stock performed?
Including dividends and measured to the close on , MBIN has returned +53.0% so far this year and +66.2% over the past year, and +70.3% over five years (+11.2% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does MBIN trade on?
Merchants Bancorp trades on the Nasdaq under the ticker symbol MBIN. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.