Microwave Filter Co. Inc MFCO Stock Analysis
- OTCMKTS
- Stock
- Market closed · opens Monday 9:30 AM ET
$1.30 unchanged at close Nov 6
Last close · Previous close $1.30
- 52-week change
- up $0.89, 217.07%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$1.30down $0.40, 23.53%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$1.30Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume908.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.38 to $2.19; now $1.30
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
MFCO beat the S&P 500 in 4 of 7 periods.
| Period | MFCO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | MFCO: down 23.5% S&P 500: down 5.6% | MFCO trailed the S&P 500 by 17.9 percentage points Trailed |
| 3M | MFCO: down 21.2% S&P 500: down 4.1% | MFCO trailed the S&P 500 by 17.1 percentage points Trailed |
| YTD | MFCO: up 145.3% S&P 500: up 8.7% | MFCO beat the S&P 500 by 136.6 percentage points Beat |
| 1Y | MFCO: up 217.1% S&P 500: up 10.9% | MFCO beat the S&P 500 by 206.2 percentage points Beat |
| Long term | ||
| 3Y | MFCO: up 160.0% S&P 500: up 75.0% +37.5% vs +20.5% a year | MFCO beat the S&P 500 by 85.0 percentage points Beat |
| 5Y | MFCO: up 225.0% S&P 500: up 67.8% +26.6% vs +10.9% a year | MFCO beat the S&P 500 by 157.2 percentage points Beat |
| 10Y | MFCO: up 128.1% S&P 500: up 313.1% +8.6% vs +15.2% a year | MFCO trailed the S&P 500 by 185.0 percentage points Trailed |
$10,000 invested in MFCO 10 years ago (Nov 4, 2016) would be worth about $22,807 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
MFCO beat the S&P 500 in 4 of 7 periods.
| Period | MFCO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | MFCO: down 23.5% S&P 500: down 5.6% | MFCO trailed the S&P 500 by 17.9 percentage points Trailed |
| 3M | MFCO: down 21.2% S&P 500: down 4.3% | MFCO trailed the S&P 500 by 16.9 percentage points Trailed |
| YTD | MFCO: up 145.3% S&P 500: up 7.8% | MFCO beat the S&P 500 by 137.5 percentage points Beat |
| 1Y | MFCO: up 217.1% S&P 500: up 9.7% | MFCO beat the S&P 500 by 207.4 percentage points Beat |
| Long term | ||
| 3Y | MFCO: up 160.0% S&P 500: up 68.8% +37.5% vs +19.1% a year | MFCO beat the S&P 500 by 91.2 percentage points Beat |
| 5Y | MFCO: up 225.0% S&P 500: up 56.9% +26.6% vs +9.4% a year | MFCO beat the S&P 500 by 168.1 percentage points Beat |
| 10Y | MFCO: up 128.1% S&P 500: up 252.6% +8.6% vs +13.4% a year | MFCO trailed the S&P 500 by 124.5 percentage points Trailed |
$10,000 invested in MFCO 10 years ago (Nov 4, 2016) would be worth about $22,807 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$2.09
Closing high on . Now 37.8% below that record.
Split-adjusted daily closes since Jul 30, 2012.
Stock splits
MFCO hasn’t split since its price history begins in 2012.
About Microwave Filter Co. Inc
Microwave Filter Company, Inc. (MFC) manufactures radio frequency (RF) filters and related components for eliminating interference and facilitating signal processing for such markets as Cable Television, Broadcast, Commercial and Military Communications, Avionics, Radar, Navigation and Defense. The Company designs waveguide, stripline/ microstrip, transmission line, miniature/subminiature and lumped constant filters. Configurations include bandpass, highpass, lowpass, bandstop, multiplexers, tunable notch, tunable bandpass, high power filters, amplitude equalized, delays equalized and filter networks. The Company actively produces over 1,700 standard products and has designed more than 5,000 custom products for specialized applications. The manufacturing facility includes a modern CAD system, a test department with automated network analyzers to 50 giga-hertz, a capacity conveyor soldering oven and a fully compliant finishing operation.
- Sector
- Industrials
- Industry
- Electrical Equipment & Parts
- Headquarters
- New York, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- OTCMKTS
- Asset type
- Common stock
- Price history since
MFCO news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
MFCO stock FAQ
What is MFCO stock’s price today?
Microwave Filter (MFCO) traded at $1.30 at the close on , unchanged from the previous close of $1.30. Over the past 52 weeks it has traded between $0.38 and $2.19.
If you invested $1,000 in MFCO 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in MFCO on would be worth about $2,281 at the close on , a total return of +128.1%. The same $1,000 would be worth $3,250 if invested five years ago and $3,171 if invested one year ago. Past performance doesn’t predict future returns.
What is Microwave Filter’s market cap?
Microwave Filter’s market capitalization is about $3.4 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $1.30 (how market cap works).
Does MFCO pay a dividend?
Microwave Filter hasn’t paid a dividend in the last twelve months.
What is MFCO’s 52-week high and low?
Over the past 52 weeks MFCO has traded as low as $0.38 and as high as $2.19. At $1.30 at the close on , it is 40.6% below that high and 242.1% above the low.
What is MFCO’s all-time high?
MFCO’s highest closing price was $2.09 on , adjusted for stock splits. At $1.30 at the close on , it is 37.8% below that record.
Has MFCO stock ever split?
No. MFCO hasn’t split since its price history begins in 2012.
How has MFCO stock performed?
Including dividends and measured to the close on , MFCO has returned +145.3% so far this year and +217.1% over the past year, and +225.0% over five years (+26.6% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Microwave Filter in?
Microwave Filter is in the Industrials sector and the Electrical Equipment & Parts industry, and is headquartered in New York, USA.
What exchange does MFCO trade on?
Microwave Filter trades on the OTCMKTS under the ticker symbol MFCO. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.