MI Homes Inc MHO Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$123.48 down $2.51, 1.99% at close Oct 14
Last close · Previous close $125.99
- Market cap
- At the Oct 14 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- Last 12 months
Price chart
$123.48down $2.51, 1.99%Wed, Oct 14 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$125.99Oct 13
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Valuation
Financials
Dividends
About MI Homes Inc
M/I Homes, Inc., celebrating its 50th year in business in 2026, is one of the nation's leading homebuilders of single-family homes. The Company has homebuilding operations in Columbus and Cincinnati, Ohio; Indianapolis, Indiana; Chicago, Illinois; Minneapolis/St. Paul, Minnesota; Detroit, Michigan; Tampa, Sarasota, Fort Myers/Naples and Orlando, Florida; Austin, Dallas/Fort Worth, Houston and San Antonio, Texas; Charlotte and Raleigh, North Carolina and Nashville, Tennessee. About Prophetic Prophetic is the AI-native platform for land acquisition. Built from the ground up for homebuilders, developers, brokers, and investors, Prophetic unifies the entire land acquisition workflow in one system, from parcel discovery and off-market landowner outreach to zoning analysis, automated site planning, regulatory and environmental review, competitive and market intelligence, yield estimates, and pipeline management. What used to require multiple tools, multiple teams, and multiple weeks now happens in one platform in minutes.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
MHO news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
MHO stock FAQ
What is MHO stock’s price today?
MI Homes (MHO) traded at $123.48 at the close on , down $2.51 (1.99%) from the previous close of $125.99.
What exchange does MHO trade on?
MI Homes trades on the NYSE under the ticker symbol MHO. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.