Merit Medical Systems Inc MMSI Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$89.62 down $1.01, 1.11% at close Nov 5
Last close · Previous close $90.63
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$89.62down $1.01, 1.11%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$90.63Nov 4
- Volume940.19KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume820.30KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $59.74 to $94.85; now $89.62
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
MMSI beat the S&P 500 in 3 of 7 periods.
| Period | MMSI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | MMSI: up 2.8% S&P 500: down 5.4% | MMSI beat the S&P 500 by 8.2 percentage points Beat |
| 3M | MMSI: up 2.8% S&P 500: down 4.5% | MMSI beat the S&P 500 by 7.3 percentage points Beat |
| YTD | MMSI: up 1.7% S&P 500: up 8.3% | MMSI trailed the S&P 500 by 6.6 percentage points Trailed |
| 1Y | MMSI: up 2.9% S&P 500: up 9.3% | MMSI trailed the S&P 500 by 6.4 percentage points Trailed |
| Long term | ||
| 3Y | MMSI: up 24.7% S&P 500: up 74.8% +7.6% vs +20.5% a year | MMSI trailed the S&P 500 by 50.1 percentage points Trailed |
| 5Y | MMSI: up 29.0% S&P 500: up 67.3% +5.2% vs +10.8% a year | MMSI trailed the S&P 500 by 38.3 percentage points Trailed |
| 10Y | MMSI: up 331.9% S&P 500: up 311.8% +15.8% vs +15.2% a year | MMSI beat the S&P 500 by 20.1 percentage points Beat |
$10,000 invested in MMSI 10 years ago (Nov 4, 2016) would be worth about $43,190 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
MMSI beat the S&P 500 in 3 of 7 periods.
| Period | MMSI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | MMSI: up 2.8% S&P 500: down 5.4% | MMSI beat the S&P 500 by 8.2 percentage points Beat |
| 3M | MMSI: up 2.8% S&P 500: down 4.8% | MMSI beat the S&P 500 by 7.6 percentage points Beat |
| YTD | MMSI: up 1.7% S&P 500: up 7.5% | MMSI trailed the S&P 500 by 5.8 percentage points Trailed |
| 1Y | MMSI: up 2.9% S&P 500: up 8.2% | MMSI trailed the S&P 500 by 5.3 percentage points Trailed |
| Long term | ||
| 3Y | MMSI: up 24.7% S&P 500: up 68.6% +7.6% vs +19.0% a year | MMSI trailed the S&P 500 by 43.9 percentage points Trailed |
| 5Y | MMSI: up 29.0% S&P 500: up 56.4% +5.2% vs +9.4% a year | MMSI trailed the S&P 500 by 27.4 percentage points Trailed |
| 10Y | MMSI: up 331.9% S&P 500: up 251.5% +15.8% vs +13.4% a year | MMSI beat the S&P 500 by 80.4 percentage points Beat |
$10,000 invested in MMSI 10 years ago (Nov 4, 2016) would be worth about $43,190 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$110.29
Closing high on . Now 18.7% below that record.
Split-adjusted daily closes since Feb 26, 1992.
Stock splits
5
Latest: 5-for-4 on . One share bought before the first split is 3 shares today.
All 5 splits
- 5-for-4
- 4-for-3
- 4-for-3
- 5-for-4
- 5-for-4
Valuation
Financials
About Merit Medical Systems Inc
Founded in 1987, Merit Medical Systems, Inc. is engaged in the development, manufacture, and distribution of proprietary medical devices used in interventional, diagnostic, and therapeutic procedures, particularly in cardiology, radiology, oncology, critical care, and endoscopy. Merit serves customers worldwide with a domestic and international sales force and clinical support team totaling more than 800 individuals. Merit employs approximately 7,600 people worldwide.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
MMSI news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
MMSI stock FAQ
What is MMSI stock’s price today?
Merit Medical Systems (MMSI) traded at $89.62 at the close on , down $1.01 (1.11%) from the previous close of $90.63. Over the past 52 weeks it has traded between $59.74 and $94.85.
If you invested $1,000 in MMSI 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in MMSI on would be worth about $4,319 at the close on , a total return of +331.9%. The same $1,000 would be worth $1,290 if invested five years ago, $1,029 if invested one year ago, $7,404 if invested 20 years ago, and $40,152 if invested 30 years ago. Past performance doesn’t predict future returns.
Does MMSI pay a dividend?
Merit Medical Systems hasn’t paid a dividend in the last twelve months.
What is MMSI’s 52-week high and low?
Over the past 52 weeks MMSI has traded as low as $59.74 and as high as $94.85. At $89.62 at the close on , it is 5.5% below that high and 50.0% above the low.
What is MMSI’s all-time high?
MMSI’s highest closing price was $110.29 on , adjusted for stock splits. At $89.62 at the close on , it is 18.7% below that record.
Has MMSI stock ever split?
Yes, five times: 5-for-4 on ; 5-for-4 on ; 4-for-3 on ; 4-for-3 on ; 5-for-4 on . One share bought before the first split would be 3 shares today.
How has MMSI stock performed?
Including dividends and measured to the close on , MMSI has returned +1.7% so far this year and +2.9% over the past year, and +29.0% over five years (+5.2% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does MMSI trade on?
Merit Medical Systems trades on the Nasdaq under the ticker symbol MMSI. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.