Mountain Province Diamonds Inc MPVDF Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.00 unchanged at close Nov 6
Last close · Previous close $0.00
- 52-week change
- down $0.03, 96.30%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.00down $0.00, 75.00%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.00Nov 5
- Volume358.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume7.27KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.07; now $0.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
MPVDF beat the S&P 500 in 1 of 6 periods.
| Period | MPVDF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | MPVDF: down 75.0% S&P 500: down 5.6% | MPVDF trailed the S&P 500 by 69.4 percentage points Trailed |
| 3M | MPVDF: up 25.0% S&P 500: down 4.1% | MPVDF beat the S&P 500 by 29.1 percentage points Beat |
| YTD | MPVDF: down 97.5% S&P 500: up 8.7% | MPVDF trailed the S&P 500 by 106.2 percentage points Trailed |
| 1Y | MPVDF: down 96.3% S&P 500: up 10.9% | MPVDF trailed the S&P 500 by 107.2 percentage points Trailed |
| Long term | ||
| 3Y | MPVDF: down 99.5% S&P 500: up 75.0% −82.6% vs +20.5% a year | MPVDF trailed the S&P 500 by 174.5 percentage points Trailed |
| 5Y | MPVDF: down 99.7% S&P 500: up 67.8% −69.7% vs +10.9% a year | MPVDF trailed the S&P 500 by 167.5 percentage points Trailed |
$10,000 invested in MPVDF 5 years ago (Nov 5, 2021) would be worth about $26 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
MPVDF beat the S&P 500 in 1 of 6 periods.
| Period | MPVDF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | MPVDF: down 75.0% S&P 500: down 5.6% | MPVDF trailed the S&P 500 by 69.4 percentage points Trailed |
| 3M | MPVDF: up 25.0% S&P 500: down 4.3% | MPVDF beat the S&P 500 by 29.3 percentage points Beat |
| YTD | MPVDF: down 97.5% S&P 500: up 7.8% | MPVDF trailed the S&P 500 by 105.3 percentage points Trailed |
| 1Y | MPVDF: down 96.3% S&P 500: up 9.7% | MPVDF trailed the S&P 500 by 106.0 percentage points Trailed |
| Long term | ||
| 3Y | MPVDF: down 99.5% S&P 500: up 68.8% −82.6% vs +19.1% a year | MPVDF trailed the S&P 500 by 168.3 percentage points Trailed |
| 5Y | MPVDF: down 99.7% S&P 500: up 56.9% −69.7% vs +9.4% a year | MPVDF trailed the S&P 500 by 156.6 percentage points Trailed |
$10,000 invested in MPVDF 5 years ago (Nov 5, 2021) would be worth about $26 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$0.86
Closing high on . Now 99.9% below that record.
Split-adjusted daily closes since Feb 12, 2020.
Stock splits
MPVDF hasn’t split since its price history begins in 2020.
About Mountain Province Diamonds Inc
Mountain Province Diamonds is a 49% participant with De Beers Canada in the Gahcho Kué diamond mine located in Canada's Northwest Territories. The Gahcho Kué Joint Venture property consists of several kimberlites that are actively being mined, developed, and explored for future development. The Company also controls over 113,000 hectares of highly prospective mineral claims and leases surrounding the Gahcho Kué Mine that include an Indicated mineral resource for the Kelvin kimberlite and Inferred mineral resources for the Faraday kimberlites. Kelvin is estimated to contain 13.62 million carats (Mct) in 8.50 million tonnes (Mt) at a grade of 1.60 carats/tonne and value of US$63/carat. Faraday 2 is estimated to contain 5.45Mct in 2.07Mt at a grade of 2.63 carats/tonne and value of US$140/ct. Faraday 1-3 is estimated to contain 1.90Mct in 1.87Mt at a grade of 1.04 carats/tonne and value of US$75/carat. All resource estimations are based on a 1mm diamond size bottom cut-off.
- Sector
- Basic Materials
- Industry
- Other Precious Metals & Mining
- Headquarters
- Ontario, Canada
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
MPVDF news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
MPVDF stock FAQ
What is MPVDF stock’s price today?
Mountain Province Diamonds (MPVDF) traded at $0.00 at the close on , unchanged from the previous close of $0.00. Over the past 52 weeks it has traded between $0.00 and $0.07.
If you invested $1,000 in MPVDF 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in MPVDF on would be worth about $3 at the close on , a total return of −99.7%. The same $1,000 would be worth $37 if invested one year ago. Past performance doesn’t predict future returns.
What is Mountain Province Diamonds’s market cap?
Mountain Province Diamonds’s market capitalization is about $210.1 thousand. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.00 (how market cap works).
Does MPVDF pay a dividend?
Mountain Province Diamonds hasn’t paid a dividend in the last twelve months.
What is MPVDF’s 52-week high and low?
Over the past 52 weeks MPVDF has traded as low as $0.00 and as high as $0.07. At $0.00 at the close on , it is 98.5% below that high and 99,900.0% above the low.
What is MPVDF’s all-time high?
MPVDF’s highest closing price was $0.86 on , adjusted for stock splits. At $0.00 at the close on , it is 99.9% below that record.
Has MPVDF stock ever split?
No. MPVDF hasn’t split since its price history begins in 2020.
How has MPVDF stock performed?
Including dividends and measured to the close on , MPVDF has returned −97.5% so far this year and −96.3% over the past year, and −99.7% over five years (−69.7% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Mountain Province Diamonds in?
Mountain Province Diamonds is in the Basic Materials sector and the Other Precious Metals & Mining industry, and is headquartered in Ontario, Canada.
What exchange does MPVDF trade on?
Mountain Province Diamonds trades on the PINK under the ticker symbol MPVDF. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.