$129.49 up $9.12, 7.58% at close Nov 6
Last close · Previous close $120.37
$129.49up $9.12, 7.58%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
The average daily shares traded over the last 21 trading sessions, about one calendar month.
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
NBIS beat the S&P 500 in 4 of 7 periods.
| Period | NBIS and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NBIS: down 48.2% S&P 500: down 5.6% | NBIS trailed the S&P 500 by 42.6 percentage points Trailed |
| 3M | NBIS: down 31.8% S&P 500: down 4.1% | NBIS trailed the S&P 500 by 27.7 percentage points Trailed |
| YTD | NBIS: up 54.7% S&P 500: up 8.7% | NBIS beat the S&P 500 by 46.0 percentage points Beat |
| 1Y | NBIS: up 18.3% S&P 500: up 10.9% | NBIS beat the S&P 500 by 7.4 percentage points Beat |
| Long term | ||
| 3Y | NBIS: up 583.7% S&P 500: up 75.0% +89.8% vs +20.5% a year | NBIS beat the S&P 500 by 508.7 percentage points Beat |
| 5Y | NBIS: up 50.4% S&P 500: up 67.8% +8.5% vs +10.9% a year | NBIS trailed the S&P 500 by 17.4 percentage points Trailed |
| 10Y | NBIS: up 606.8% S&P 500: up 313.1% +21.6% vs +15.2% a year | NBIS beat the S&P 500 by 293.7 percentage points Beat |
$10,000 invested in NBIS 10 years ago (Nov 4, 2016) would be worth about $70,682 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
NBIS beat the S&P 500 in 4 of 7 periods.
| Period | NBIS and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NBIS: down 48.2% S&P 500: down 5.6% | NBIS trailed the S&P 500 by 42.6 percentage points Trailed |
| 3M | NBIS: down 31.8% S&P 500: down 4.3% | NBIS trailed the S&P 500 by 27.5 percentage points Trailed |
| YTD | NBIS: up 54.7% S&P 500: up 7.8% | NBIS beat the S&P 500 by 46.9 percentage points Beat |
| 1Y | NBIS: up 18.3% S&P 500: up 9.7% | NBIS beat the S&P 500 by 8.6 percentage points Beat |
| Long term | ||
| 3Y | NBIS: up 583.7% S&P 500: up 68.8% +89.8% vs +19.1% a year | NBIS beat the S&P 500 by 514.9 percentage points Beat |
| 5Y | NBIS: up 50.4% S&P 500: up 56.9% +8.5% vs +9.4% a year | NBIS trailed the S&P 500 by 6.5 percentage points Trailed |
| 10Y | NBIS: up 606.8% S&P 500: up 252.6% +21.6% vs +13.4% a year | NBIS beat the S&P 500 by 354.2 percentage points Beat |
$10,000 invested in NBIS 10 years ago (Nov 4, 2016) would be worth about $70,682 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
$286.69
Closing high on . Now 54.8% below that record.
Split-adjusted daily closes since May 24, 2011.
NBIS hasn’t split since its price history begins in 2011.
The Nov 6 close compared with the last 12 months of reported results (the four quarters to Jun 30, 2026). Tap a metric to see how it’s calculated.
n/mDiluted EPS of −$0.18 over the last 12 months
A P/E ratio isn’t meaningful while earnings over the last 12 months are negative. When NBIS was profitable over the past five years, its P/E ranged from 6.4× to 990.9×, with a median of 29.8×. How to read P/E
Market value divided by revenue over the last 12 months. Useful when earnings are small or negative.
P/S = Market cap ÷ Revenue (last 12 months)Price-to-sales ratioPrice relative to accounting equity (book value) per share on the Jun 30, 2026 balance sheet. Asset-light companies often trade far above book value.
P/B = Price ÷ Book value per sharePrice-to-book ratioEnterprise value divided by EBITDA over the last 12 months. It compares companies with different amounts of debt.
EV/EBITDA = Enterprise value ÷ EBITDA (last 12 months)EV/EBITDA explainedFree cash flow over the last 12 months as a share of the company’s market value: the cash the business generated for each dollar of stock.
FCF yield = Free cash flow (last 12 months) ÷ Market capFree cash flowWhat it would cost to buy the whole business: the market cap at the Nov 6 close, plus debt, minus cash and short-term investments from the Jun 30, 2026 balance sheet.
EV = Market cap + Debt − Cash and short-term investmentsEV/EBITDA explainedBuild your own NBIS DCF in Excel. Value Nebius Group with your own growth and margin assumptions.Browse DCF models Free DCF calculator
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q2 FY26, the quarter ended Jun 30, 2026. “Last 12 months” means the four quarters from Jul 1, 2025 to Jun 30, 2026, and balance-sheet figures are as of Jun 30, 2026.
Last 12 months, with the change from the 12 months before
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q3 FY24 (Sep 30, 2024) | $32.10M | −$94.20M | −$0.45 |
| Q4 FY24 (Dec 31, 2024) | $35.20M | −$133.20M | −$0.61 |
| Q1 FY25 (Mar 31, 2025) | $50.90M | −$113.50M | −$0.48 |
| Q2 FY25 (Jun 30, 2025) | $105.10M | $584.40M | $2.38 |
| Q3 FY25 (Sep 30, 2025) | $146.10M | −$119.60M | −$0.50 |
| Q4 FY25 (Dec 31, 2025) | $227.70M | −$268.80M | −$1.11 |
| Q1 FY26 (Mar 31, 2026) | $399.00M | $621.20M | $2.11 |
| Q2 FY26 (Jun 30, 2026) | $582.30M | −$190.40M | −$0.68 |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $3.92B | −$161.36M | −$0.45 |
| FY22 (Dec 31, 2022) | $13.50M | $745.60M | $1.59 |
| FY23 (Dec 31, 2023) | $9.80M | $241.30M | $0.65 |
| FY24 (Dec 31, 2024) | $91.50M | −$641.40M | −$2.28 |
| FY25 (Dec 31, 2025) | $529.80M | $82.50M | $0.33 |
The percentages above the chart cover the last 12 months; the lines show each quarter. What margins tell you
Cash from operations minus capital spending: the cash left after the business maintains and grows its assets.
FCF = Operating cash flow − Capital spendingFree cash flowFree cash flow as a share of revenue, both over the last 12 months.
Cash spent repurchasing shares, net of shares issued. Buybacks shrink the share count, so each remaining share owns more of the company.
Cash plus short- and long-term marketable securities on the Jun 30, 2026 balance sheet.
Current assets divided by current liabilities on the Jun 30, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratioTotal debt divided by shareholders’ equity on the Jun 30, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratioA 0–9 checklist from accounting professor Joseph Piotroski. Each test compares the last 12 months with the 12 months before and scores a point if it passes. 8–9 is strong; 0–2 is weak.
Over the last 12 months, Nebius Group’s net income was 0.6% of its shareholders’ equity (averaged over the last four quarter-ends). It describes the past year, not an expected return.
ROE = Net income (last 12 months) ÷ Average equityReturn on equityOver the last 12 months, Nebius Group’s net income was 0.2% of its total assets (averaged over the last four quarter-ends): what the business earned on everything it owns.
ROA = Net income (last 12 months) ÷ Average total assetsYandex (NASDAQ and MOEX:YNDX) is a technology company that builds intelligent products and services powered by machine learning. Our goal is to help consumers and businesses better navigate the online and offline world. Since 1997, we have delivered world-class, locally relevant search and information services. Additionally, we have developed market-leading on-demand transportation services, navigation products and other mobile applications for millions of consumers across the globe. Yandex, which has 33 offices worldwide, has been listed on the NASDAQ since 2011.
Top story
Nebius Group (NasdaqGS:NBIS) faces fresh regulatory uncertainty after a Democrat candidate won the Texas governor race on 5 November 2026. The incoming administration has signalled openness to temporary limits or moratoriums on new AI data centers in high…
Headlines from Tiingo News. Repeats and auto-generated sites are filtered out; links open the publisher’s site.
Prices are from the last refresh. Open any stock for its live dashboard.
Nebius Group (NBIS) traded at $129.49 at the close on , up $9.12 (7.58%) from the previous close of $120.37. Over the past 52 weeks it has traded between $73.52 and $299.86.
With dividends reinvested, $1,000 invested in NBIS on would be worth about $7,068 at the close on , a total return of +606.8%. The same $1,000 would be worth $1,504 if invested five years ago and $1,183 if invested one year ago. Past performance doesn’t predict future returns.
Nebius Group’s market capitalization is about $32.9 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $129.49 (how market cap works). Nebius Group reported 253.90M shares outstanding at the end of its latest quarter ().
NBIS’s P/E ratio isn’t meaningful right now because its earnings over the four quarters to are negative (diluted EPS of −$0.18). When it was profitable over the past five years, its P/E ranged from 6.4 to 990.9.
Nebius Group reported $1.4 billion of revenue over the four quarters to , up 506.9% from the twelve months before. In its latest quarter (Q2 FY26, ended ) revenue was $582.3 million, up 454.0% from a year earlier.
Yes. Nebius Group earned $42.4 million of net income over the four quarters to , a net margin of 3.1%, and its operating margin was −50.5% (what margins tell you).
NBIS’s diluted earnings per share were −$0.18 over the four quarters to , compared with $0.84 in the twelve months before. The latest quarter (Q2 FY26) brought −$0.68 per share, against $2.38 a year earlier (how EPS works).
Nebius Group hasn’t paid a dividend in the last twelve months.
Over the past 52 weeks NBIS has traded as low as $73.52 and as high as $299.86. At $129.49 at the close on , it is 56.8% below that high and 76.1% above the low.
NBIS’s highest closing price was $286.69 on , adjusted for stock splits. At $129.49 at the close on , it is 54.8% below that record.
No. NBIS hasn’t split since its price history begins in 2011.
Including dividends and measured to the close on , NBIS has returned +54.7% so far this year and +18.3% over the past year, and +50.4% over five years (+8.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
Nebius Group is in the Communication Services sector and the Internet Content & Information industry, and is headquartered in Netherlands.
Nebius Group trades on the Nasdaq under the ticker symbol NBIS. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.
