Nine Energy Service Inc NINE Stock Analysis
- NYSE American
- Stock
- Market open · no trades yet today
$6.79 down $0.47, 6.47% at close Nov 5
Last close · Previous close $7.26
- Market cap
- $94.72MAt the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$6.79down $0.47, 6.47%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$7.26Nov 4
- Volume38.01KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume23.01KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.29 to $13.23; now $6.79
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
NINE beat the S&P 500 in 4 of 6 periods.
| Period | NINE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NINE: down 14.3% S&P 500: down 5.4% | NINE trailed the S&P 500 by 8.9 percentage points Trailed |
| 3M | NINE: down 39.5% S&P 500: down 4.5% | NINE trailed the S&P 500 by 35.0 percentage points Trailed |
| YTD | NINE: up 1,864.1% S&P 500: up 8.3% | NINE beat the S&P 500 by 1,855.8 percentage points Beat |
| 1Y | NINE: up 1,013.1% S&P 500: up 9.3% | NINE beat the S&P 500 by 1,003.8 percentage points Beat |
| Long term | ||
| 3Y | NINE: up 87.1% S&P 500: up 74.8% +23.2% vs +20.5% a year | NINE beat the S&P 500 by 12.3 percentage points Beat |
| 5Y | NINE: up 250.0% S&P 500: up 67.3% +28.5% vs +10.8% a year | NINE beat the S&P 500 by 182.7 percentage points Beat |
$10,000 invested in NINE 5 years ago (Nov 5, 2021) would be worth about $35,000 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,730.
NINE beat the S&P 500 in 4 of 6 periods.
| Period | NINE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NINE: down 14.3% S&P 500: down 5.4% | NINE trailed the S&P 500 by 8.9 percentage points Trailed |
| 3M | NINE: down 39.5% S&P 500: down 4.8% | NINE trailed the S&P 500 by 34.7 percentage points Trailed |
| YTD | NINE: up 1,864.1% S&P 500: up 7.5% | NINE beat the S&P 500 by 1,856.6 percentage points Beat |
| 1Y | NINE: up 1,013.1% S&P 500: up 8.2% | NINE beat the S&P 500 by 1,004.9 percentage points Beat |
| Long term | ||
| 3Y | NINE: up 87.1% S&P 500: up 68.6% +23.2% vs +19.0% a year | NINE beat the S&P 500 by 18.5 percentage points Beat |
| 5Y | NINE: up 250.0% S&P 500: up 56.4% +28.5% vs +9.4% a year | NINE beat the S&P 500 by 193.6 percentage points Beat |
$10,000 invested in NINE 5 years ago (Nov 5, 2021) would be worth about $35,000 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,645.
All-time high
$39.06
Closing high on . Now 82.6% below that record.
Split-adjusted daily closes since Jan 19, 2018.
Stock splits
NINE hasn’t split since its price history begins in 2018.
Valuation
Financials
About Nine Energy Service Inc
NINETOWNS INTERNET TECHNOLOGY GROUP CO LTD (Foreign)
- Sector
- Industry
- Headquarters
- Exchange
- NYSE American
- Asset type
- Common stock
- Price history since
NINE news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
NINE stock FAQ
What is NINE stock’s price today?
Nine Energy Service (NINE) traded at $6.79 at the close on , down $0.47 (6.47%) from the previous close of $7.26. Over the past 52 weeks it has traded between $0.29 and $13.23.
If you invested $1,000 in NINE 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in NINE on would be worth about $3,500 at the close on , a total return of +250.0%. The same $1,000 would be worth $11,131 if invested one year ago. Past performance doesn’t predict future returns.
What is Nine Energy Service’s market cap?
Nine Energy Service’s market capitalization is about $94.7 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $6.79 (how market cap works).
Does NINE pay a dividend?
Nine Energy Service hasn’t paid a dividend in the last twelve months.
What is NINE’s 52-week high and low?
Over the past 52 weeks NINE has traded as low as $0.29 and as high as $13.23. At $6.79 at the close on , it is 48.7% below that high and 2,243.8% above the low.
What is NINE’s all-time high?
NINE’s highest closing price was $39.06 on , adjusted for stock splits. At $6.79 at the close on , it is 82.6% below that record.
Has NINE stock ever split?
No. NINE hasn’t split since its price history begins in 2018.
How has NINE stock performed?
Including dividends and measured to the close on , NINE has returned +1,864.1% so far this year and +1,013.1% over the past year, and +250.0% over five years (+28.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does NINE trade on?
Nine Energy Service trades on the NYSE American under the ticker symbol NINE. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.