Netlist Inc NLST Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$5.70 up $0.50, 9.62% at close Nov 6
Last close · Previous close $5.20
- 52-week change
- up $5.09, 828.31%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$5.70down $0.96, 14.41%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$5.20Nov 5
- Volume1.24MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.47MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.45 to $7.12; now $5.70
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
NLST beat the S&P 500 in 5 of 7 periods.
| Period | NLST and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NLST: down 14.4% S&P 500: down 5.6% | NLST trailed the S&P 500 by 8.8 percentage points Trailed |
| 3M | NLST: up 49.2% S&P 500: down 4.1% | NLST beat the S&P 500 by 53.3 percentage points Beat |
| YTD | NLST: up 541.2% S&P 500: up 8.7% | NLST beat the S&P 500 by 532.5 percentage points Beat |
| 1Y | NLST: up 828.3% S&P 500: up 10.9% | NLST beat the S&P 500 by 817.4 percentage points Beat |
| Long term | ||
| 3Y | NLST: up 379.0% S&P 500: up 75.0% +68.6% vs +20.5% a year | NLST beat the S&P 500 by 304.0 percentage points Beat |
| 5Y | NLST: down 20.4% S&P 500: up 67.8% −4.5% vs +10.9% a year | NLST trailed the S&P 500 by 88.2 percentage points Trailed |
| 10Y | NLST: up 404.4% S&P 500: up 313.1% +17.6% vs +15.2% a year | NLST beat the S&P 500 by 91.3 percentage points Beat |
$10,000 invested in NLST 10 years ago (Nov 4, 2016) would be worth about $50,442 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
NLST beat the S&P 500 in 5 of 7 periods.
| Period | NLST and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NLST: down 14.4% S&P 500: down 5.6% | NLST trailed the S&P 500 by 8.8 percentage points Trailed |
| 3M | NLST: up 49.2% S&P 500: down 4.3% | NLST beat the S&P 500 by 53.5 percentage points Beat |
| YTD | NLST: up 541.2% S&P 500: up 7.8% | NLST beat the S&P 500 by 533.4 percentage points Beat |
| 1Y | NLST: up 828.3% S&P 500: up 9.7% | NLST beat the S&P 500 by 818.6 percentage points Beat |
| Long term | ||
| 3Y | NLST: up 379.0% S&P 500: up 68.8% +68.6% vs +19.1% a year | NLST beat the S&P 500 by 310.2 percentage points Beat |
| 5Y | NLST: down 20.4% S&P 500: up 56.9% −4.5% vs +9.4% a year | NLST trailed the S&P 500 by 77.3 percentage points Trailed |
| 10Y | NLST: up 404.4% S&P 500: up 252.6% +17.6% vs +13.4% a year | NLST beat the S&P 500 by 151.8 percentage points Beat |
$10,000 invested in NLST 10 years ago (Nov 4, 2016) would be worth about $50,442 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$12.40
Closing high on . Now 54.0% below that record.
Split-adjusted daily closes since Dec 11, 2006.
Stock splits
NLST hasn’t split since its price history begins in 2006.
About Netlist Inc
Netlist is a leading innovator in advanced memory and storage solutions. With a rich portfolio of patented technologies, Netlist's inventions are foundational to the advancement of AI computing.
- Sector
- Technology
- Industry
- Semiconductors
- Headquarters
- California, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
NLST news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
NLST stock FAQ
What is NLST stock’s price today?
Netlist (NLST) traded at $5.70 at the close on , up $0.50 (9.62%) from the previous close of $5.20. Over the past 52 weeks it has traded between $0.45 and $7.12.
If you invested $1,000 in NLST 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in NLST on would be worth about $5,044 at the close on , a total return of +404.4%. The same $1,000 would be worth $796 if invested five years ago and $9,283 if invested one year ago. Past performance doesn’t predict future returns.
What is Netlist’s market cap?
Netlist’s market capitalization is about $504.6 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $5.70 (how market cap works).
Does NLST pay a dividend?
Netlist hasn’t paid a dividend in the last twelve months.
What is NLST’s 52-week high and low?
Over the past 52 weeks NLST has traded as low as $0.45 and as high as $7.12. At $5.70 at the close on , it is 19.9% below that high and 1,178.6% above the low.
What is NLST’s all-time high?
NLST’s highest closing price was $12.40 on , adjusted for stock splits. At $5.70 at the close on , it is 54.0% below that record.
Has NLST stock ever split?
No. NLST hasn’t split since its price history begins in 2006.
How has NLST stock performed?
Including dividends and measured to the close on , NLST has returned +541.2% so far this year and +828.3% over the past year, and −20.4% over five years (−4.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Netlist in?
Netlist is in the Technology sector and the Semiconductors industry, and is headquartered in California, USA.
What exchange does NLST trade on?
Netlist trades on the PINK under the ticker symbol NLST. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.