New Era Energy & Digital Inc NUAI Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$2.07 up $0.44, 26.99% at close Nov 6
Last close · Previous close $1.63
- Market cap
- At the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$2.07up $0.44, 26.99%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$1.63Nov 5
- Volume17.99MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume11.88MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $1.57 to $9.45; now $2.07
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
NUAI trailed the S&P 500 in all 4 periods.
| Period | NUAI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NUAI: down 64.7% S&P 500: down 5.6% | NUAI trailed the S&P 500 by 59.1 percentage points Trailed |
| 3M | NUAI: down 59.9% S&P 500: down 4.1% | NUAI trailed the S&P 500 by 55.8 percentage points Trailed |
| YTD | NUAI: down 29.4% S&P 500: up 8.7% | NUAI trailed the S&P 500 by 38.1 percentage points Trailed |
| 1Y | NUAI: down 65.7% S&P 500: up 10.9% | NUAI trailed the S&P 500 by 76.6 percentage points Trailed |
$10,000 invested in NUAI a year ago (Nov 6, 2025) would be worth about $3,427 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,088.
NUAI trailed the S&P 500 in all 4 periods.
| Period | NUAI and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NUAI: down 64.7% S&P 500: down 5.6% | NUAI trailed the S&P 500 by 59.1 percentage points Trailed |
| 3M | NUAI: down 59.9% S&P 500: down 4.3% | NUAI trailed the S&P 500 by 55.6 percentage points Trailed |
| YTD | NUAI: down 29.4% S&P 500: up 7.8% | NUAI trailed the S&P 500 by 37.2 percentage points Trailed |
| 1Y | NUAI: down 65.7% S&P 500: up 9.7% | NUAI trailed the S&P 500 by 75.4 percentage points Trailed |
$10,000 invested in NUAI a year ago (Nov 6, 2025) would be worth about $3,427 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,969.
All-time high
$8.50
Closing high on . Now 75.6% below that record.
Split-adjusted daily closes since Dec 9, 2024.
Stock splits
NUAI hasn’t split since its price history begins in 2024.
Valuation
Financials
About New Era Energy & Digital Inc
New Era Helium, Inc. is a next-gen exploration and production platform unlocking the full value of its Permian Basin assets. The Company controls over 137,000 acres in Southeast New Mexico, with more than 1.5 Bcf of proved and probable helium reserves sourced alongside natural gas production. Through its joint venture, Texas Critical Data Centers, LLC, NEHC is capturing multi-sector growth across helium, power, and data infrastructure.
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Headquarters
- Texas, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
NUAI news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
NUAI stock FAQ
What is NUAI stock’s price today?
New Era Energy & Digital (NUAI) traded at $2.07 at the close on , up $0.44 (26.99%) from the previous close of $1.63. Over the past 52 weeks it has traded between $1.57 and $9.45.
Does NUAI pay a dividend?
New Era Energy & Digital hasn’t paid a dividend in the last twelve months.
What is NUAI’s 52-week high and low?
Over the past 52 weeks NUAI has traded as low as $1.57 and as high as $9.45. At $2.07 at the close on , it is 78.1% below that high and 31.8% above the low.
What is NUAI’s all-time high?
NUAI’s highest closing price was $8.50 on , adjusted for stock splits. At $2.07 at the close on , it is 75.6% below that record.
Has NUAI stock ever split?
No. NUAI hasn’t split since its price history begins in 2024.
How has NUAI stock performed?
Including dividends and measured to the close on , NUAI has returned −29.4% so far this year and −65.7% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.7% and +10.9%. Past performance doesn’t predict future returns.
What sector and industry is New Era Energy & Digital in?
New Era Energy & Digital is in the Energy sector and the Oil & Gas E&P industry, and is headquartered in Texas, USA.
What exchange does NUAI trade on?
New Era Energy & Digital trades on the Nasdaq under the ticker symbol NUAI. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.