Nuwellis Inc NUWE Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$4.58 down $0.08, 1.72% at close Nov 6
Last close · Previous close $4.66
- Market cap
- $38.98KAt the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$4.58down $1.73, 27.42%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$4.66Nov 5
- Volume31.44KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume2.01MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $2.52 to $1,556.07; now $4.58
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
NUWE trailed the S&P 500 in all 7 periods.
| Period | NUWE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NUWE: down 27.4% S&P 500: down 5.6% | NUWE trailed the S&P 500 by 21.8 percentage points Trailed |
| 3M | NUWE: down 68.8% S&P 500: down 4.1% | NUWE trailed the S&P 500 by 64.7 percentage points Trailed |
| YTD | NUWE: down 99.2% S&P 500: up 8.7% | NUWE trailed the S&P 500 by 107.9 percentage points Trailed |
| 1Y | NUWE: down 99.5% S&P 500: up 10.9% | NUWE trailed the S&P 500 by 110.4 percentage points Trailed |
| Long term | ||
| 3Y | NUWE: down 100.0% S&P 500: up 75.0% −97.6% vs +20.5% a year | NUWE trailed the S&P 500 by 175.0 percentage points Trailed |
| 5Y | NUWE: down 100.0% S&P 500: up 67.8% −96.6% vs +10.9% a year | NUWE trailed the S&P 500 by 167.8 percentage points Trailed |
| 10Y | NUWE: down 100.0% S&P 500: up 313.1% −93.3% vs +15.2% a year | NUWE trailed the S&P 500 by 413.1 percentage points Trailed |
$10,000 invested in NUWE 10 years ago (Nov 4, 2016) would be worth about $0 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
NUWE trailed the S&P 500 in all 7 periods.
| Period | NUWE and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | NUWE: down 27.4% S&P 500: down 5.6% | NUWE trailed the S&P 500 by 21.8 percentage points Trailed |
| 3M | NUWE: down 68.8% S&P 500: down 4.3% | NUWE trailed the S&P 500 by 64.5 percentage points Trailed |
| YTD | NUWE: down 99.2% S&P 500: up 7.8% | NUWE trailed the S&P 500 by 107.0 percentage points Trailed |
| 1Y | NUWE: down 99.5% S&P 500: up 9.7% | NUWE trailed the S&P 500 by 109.2 percentage points Trailed |
| Long term | ||
| 3Y | NUWE: down 100.0% S&P 500: up 68.8% −97.6% vs +19.1% a year | NUWE trailed the S&P 500 by 168.8 percentage points Trailed |
| 5Y | NUWE: down 100.0% S&P 500: up 56.9% −96.6% vs +9.4% a year | NUWE trailed the S&P 500 by 156.9 percentage points Trailed |
| 10Y | NUWE: down 100.0% S&P 500: up 252.6% −93.3% vs +13.4% a year | NUWE trailed the S&P 500 by 352.6 percentage points Trailed |
$10,000 invested in NUWE 10 years ago (Nov 4, 2016) would be worth about $0 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$210,039,480,189,035.59
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Feb 16, 2012.
Stock splits
9
Latest: 1-for-9 on . Share counts adjust after each split.
All 9 splits
- 1-for-9
- 1-for-35
- 1-for-42
- 1-for-35
- 1-for-100
- 1-for-30
- 1-for-14
- 1-for-20
- 1-for-30
Valuation
Financials
About Nuwellis Inc
CHF Solutions, Inc. is a medical device company dedicated to changing the lives of patients suffering from fluid overload through science, collaboration, and innovation. The Company is focused on developing, manufacturing and commercializing the Aquadex SmartFlow ® system for ultrafiltration therapy. CHF Solutions is headquartered in Minneapolis, Minn., with a wholly-owned subsidiary in Ireland. The Company has been listed on the Nasdaq Capital Market since February 2012. About the Aquadex SmartFlow System The Aquadex SmartFlow system delivers clinically proven therapy using a simple, flexible and smart method of removing excess fluid from patients suffering from hypervolemia (fluid overload). The Aquadex SmartFlow ® system is indicated for temporary (up to 8 hours) or extended (longer than 8 hours in patients who require hospitalization) use in adult and pediatric patients weighing 20 kg or more whose fluid overload is unresponsive to medical management, including diuretics. All treatments must be administered by a health care provider, within an outpatient or inpatient clinical setting, under physician prescription, both having received training in extracorporeal therapies.
- Sector
- Healthcare
- Industry
- Medical Devices
- Headquarters
- Minnesota, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
NUWE news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
NUWE stock FAQ
What is NUWE stock’s price today?
Nuwellis (NUWE) traded at $4.58 at the close on , down $0.08 (1.72%) from the previous close of $4.66. Over the past 52 weeks it has traded between $2.52 and $1,556.07.
If you invested $1,000 in NUWE 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in NUWE on would be worth about $0 at the close on , a total return of −100.0%. The same $1,000 would be worth $0 if invested five years ago and $5 if invested one year ago. Past performance doesn’t predict future returns.
What is Nuwellis’s market cap?
Nuwellis’s market capitalization is about $39.0 thousand. That’s Tiingo’s daily market cap for , at that day’s closing price of $4.58 (how market cap works).
Does NUWE pay a dividend?
Nuwellis hasn’t paid a dividend in the last twelve months.
What is NUWE’s 52-week high and low?
Over the past 52 weeks NUWE has traded as low as $2.52 and as high as $1,556.07. At $4.58 at the close on , it is 99.7% below that high and 81.4% above the low.
What is NUWE’s all-time high?
NUWE’s highest closing price was $210,039,480,189,035.59 on , adjusted for stock splits. At $4.58 at the close on , it is 100.0% below that record.
Has NUWE stock ever split?
Yes, nine times: 1-for-30 on ; 1-for-20 on ; 1-for-14 on ; 1-for-30 on ; 1-for-100 on ; 1-for-35 on ; 1-for-42 on ; 1-for-35 on ; 1-for-9 on .
How has NUWE stock performed?
Including dividends and measured to the close on , NUWE has returned −99.2% so far this year and −99.5% over the past year, and −100.0% over five years (−96.6% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Nuwellis in?
Nuwellis is in the Healthcare sector and the Medical Devices industry, and is headquartered in Minnesota, USA.
What exchange does NUWE trade on?
Nuwellis trades on the Nasdaq under the ticker symbol NUWE. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.