ODP Corporation (The) ODP Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$28.00 unchanged at close Oct 15
Last close · Previous close $28.00
- Market cap
- At the Oct 15 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$28.00unchangedThu, Oct 15 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$28.00Oct 14
- Volume0.00Oct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume0.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $27.75 to $28.00; now $28.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 15 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
ODP trailed the S&P 500 in all 6 periods.
| Period | ODP and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ODP: unchanged S&P 500: up 2.2% | ODP trailed the S&P 500 by 2.2 percentage points Trailed |
| 3M | ODP: unchanged S&P 500: up 2.5% | ODP trailed the S&P 500 by 2.5 percentage points Trailed |
| 1Y | ODP: up 0.2% S&P 500: up 17.3% | ODP trailed the S&P 500 by 17.1 percentage points Trailed |
| Long term | ||
| 3Y | ODP: down 35.6% S&P 500: up 85.5% −13.6% vs +22.9% a year | ODP trailed the S&P 500 by 121.1 percentage points Trailed |
| 5Y | ODP: down 36.9% S&P 500: up 85.1% −8.8% vs +13.1% a year | ODP trailed the S&P 500 by 122.0 percentage points Trailed |
| 10Y | ODP: down 5.2% S&P 500: up 324.3% −0.5% vs +15.6% a year | ODP trailed the S&P 500 by 329.5 percentage points Trailed |
$10,000 invested in ODP 10 years ago (Oct 14, 2016) would be worth about $9,485 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $42,434.
ODP trailed the S&P 500 in all 6 periods.
| Period | ODP and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | ODP: unchanged S&P 500: up 1.9% | ODP trailed the S&P 500 by 1.9 percentage points Trailed |
| 3M | ODP: unchanged S&P 500: up 2.2% | ODP trailed the S&P 500 by 2.2 percentage points Trailed |
| 1Y | ODP: up 0.2% S&P 500: up 16.0% | ODP trailed the S&P 500 by 15.8 percentage points Trailed |
| Long term | ||
| 3Y | ODP: down 35.6% S&P 500: up 78.9% −13.6% vs +21.4% a year | ODP trailed the S&P 500 by 114.5 percentage points Trailed |
| 5Y | ODP: down 36.9% S&P 500: up 73.1% −8.8% vs +11.6% a year | ODP trailed the S&P 500 by 110.0 percentage points Trailed |
| 10Y | ODP: down 16.2% S&P 500: up 262.1% −1.7% vs +13.7% a year | ODP trailed the S&P 500 by 278.3 percentage points Trailed |
$10,000 invested in ODP 10 years ago (Oct 14, 2016) would be worth about $8,383 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $36,214.
All-time high
$444.60
Closing high on . Now 93.7% below that record.
Split-adjusted daily closes since Mar 26, 1990.
Stock splits
5
Latest: 1-for-10 on . Share counts adjust after each split.
All 5 splits
- 1-for-10
- 3-for-2
- 3-for-2
- 3-for-2
- 2-for-1
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.50 |
| 2017 | $1.00 |
| 2018 | $1.00 |
| 2019 | $1.00 |
| 2020 | $0.25 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.00%Last 12 months
- $0.25Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About ODP Corporation (The)
Office Depot, LLC, an operating company of The ODP Corporation, is a leading specialty retailer providing innovative products and services delivered through a fully integrated omnichannel platform of Office Depot and OfficeMax retail stores and an award-winning online presence, OfficeDepot.com, to support the productivity and organization of its small business, home office and education clients. Office Depot is committed to enabling its clients’ success, strengthening local communities and providing equal opportunities for all.
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
ODP news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
ODP stock FAQ
What is ODP stock’s price today?
ODP Corporation (The) (ODP) traded at $28.00 at the close on , unchanged from the previous close of $28.00. Over the past 52 weeks it has traded between $27.75 and $28.00.
If you invested $1,000 in ODP 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in ODP on would be worth about $948 at the close on , a total return of −5.2%. The same $1,000 would be worth $631 if invested five years ago, $1,002 if invested one year ago, $76 if invested 20 years ago, and $212 if invested 30 years ago. Past performance doesn’t predict future returns.
Does ODP pay a dividend?
ODP Corporation (The) hasn’t paid a dividend in the last twelve months.
What is ODP’s 52-week high and low?
Over the past 52 weeks ODP has traded as low as $27.75 and as high as $28.00. At $28.00 at the close on , it is 0.0% below that high and 0.9% above the low.
What is ODP’s all-time high?
ODP’s highest closing price was $444.60 on , adjusted for stock splits. At $28.00 at the close on , it is 93.7% below that record.
Has ODP stock ever split?
Yes, five times: 2-for-1 on ; 3-for-2 on ; 3-for-2 on ; 3-for-2 on ; 1-for-10 on .
What exchange does ODP trade on?
ODP Corporation (The) trades on the Nasdaq under the ticker symbol ODP. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.