Organon & Company OGN Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$13.81 up $0.02, 0.11% on Nov 6
Last price · Previous close $13.79
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 0.58%Last 12 months
Price chart
$13.81up $0.02, 0.11%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$13.79Nov 5
- Volume3.76MNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume2.42MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $5.69 to $13.88; now $13.81
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
OGN beat the S&P 500 in 4 of 6 periods.
| Period | OGN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | OGN: up 0.5% S&P 500: down 5.6% | OGN beat the S&P 500 by 6.1 percentage points Beat |
| 3M | OGN: up 2.0% S&P 500: down 4.1% | OGN beat the S&P 500 by 6.1 percentage points Beat |
| YTD | OGN: up 93.6% S&P 500: up 8.7% | OGN beat the S&P 500 by 84.9 percentage points Beat |
| 1Y | OGN: up 107.4% S&P 500: up 10.9% | OGN beat the S&P 500 by 96.5 percentage points Beat |
| Long term | ||
| 3Y | OGN: up 23.4% S&P 500: up 75.0% +7.3% vs +20.5% a year | OGN trailed the S&P 500 by 51.6 percentage points Trailed |
| 5Y | OGN: down 53.7% S&P 500: up 67.8% −14.3% vs +10.9% a year | OGN trailed the S&P 500 by 121.5 percentage points Trailed |
$10,000 invested in OGN 5 years ago (Nov 5, 2021) would be worth about $4,635 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
OGN beat the S&P 500 in 4 of 6 periods.
| Period | OGN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | OGN: up 0.5% S&P 500: down 5.6% | OGN beat the S&P 500 by 6.1 percentage points Beat |
| 3M | OGN: up 1.9% S&P 500: down 4.3% | OGN beat the S&P 500 by 6.2 percentage points Beat |
| YTD | OGN: up 92.5% S&P 500: up 7.8% | OGN beat the S&P 500 by 84.7 percentage points Beat |
| 1Y | OGN: up 105.7% S&P 500: up 9.7% | OGN beat the S&P 500 by 96.0 percentage points Beat |
| Long term | ||
| 3Y | OGN: up 9.9% S&P 500: up 68.8% +3.2% vs +19.1% a year | OGN trailed the S&P 500 by 58.9 percentage points Trailed |
| 5Y | OGN: down 61.9% S&P 500: up 56.9% −17.6% vs +9.4% a year | OGN trailed the S&P 500 by 118.8 percentage points Trailed |
$10,000 invested in OGN 5 years ago (Nov 5, 2021) would be worth about $3,805 as of , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$39.36
Closing high on . Now 64.9% below that record.
Split-adjusted daily closes since May 14, 2021.
Stock splits
OGN hasn’t split since its price history begins in 2021.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.56 |
| 2022 | $1.12 |
| 2023 | $1.12 |
| 2024 | $1.12 |
| 2025 | $0.34 |
| 2026 (to date) | $0.060 |
Dividend details
- $0.08Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.58%Last 12 months
- $0.020Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
About Organon & Company
Organon & Company
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
OGN news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
OGN stock FAQ
What is OGN stock’s price today?
Organon (OGN) traded at $13.81 as of , up $0.02 (0.11%) from the previous close of $13.79. Over the past 52 weeks it has traded between $5.69 and $13.88.
If you invested $1,000 in OGN 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in OGN on would be worth about $463 as of , a total return of −53.7%. The same $1,000 would be worth $2,074 if invested one year ago. Past performance doesn’t predict future returns.
Does OGN pay a dividend?
Yes. Organon pays a quarterly dividend. The most recent was $0.020 per share, with an ex-dividend date of . Over the last twelve months it paid $0.08 per share, a 0.58% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($0.08 per share), and if the next 12 months match the last 12, 100 shares would receive about $8 over 12 months, and $1,000 over 12 months would take about 12,500 shares, roughly $172,563 at the last price on . Dividends can change.
What is OGN’s 52-week high and low?
Over the past 52 weeks OGN has traded as low as $5.69 and as high as $13.88. At $13.81 as of , it is 0.5% below that high and 142.6% above the low.
What is OGN’s all-time high?
OGN’s highest closing price was $39.36 on , adjusted for stock splits. At $13.81 as of , it is 64.9% below that record.
Has OGN stock ever split?
No. OGN hasn’t split since its price history begins in 2021.
How has OGN stock performed?
Including dividends and measured to the last price on , OGN has returned +93.6% so far this year and +107.4% over the past year, and −53.7% over five years (−14.3% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does OGN trade on?
Organon trades on the NYSE under the ticker symbol OGN. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.