Progyny Inc PGNY Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$27.01 down $0.45, 1.62% on Oct 16
Last price · Previous close $27.46
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$27.01down $0.44, 1.62%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$27.46Oct 15
- Volume1.06MOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.23MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $16.10 to $33.07; now $27.01
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
PGNY beat the S&P 500 in 1 of 6 periods.
| Period | PGNY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PGNY: down 1.4% S&P 500: up 1.5% | PGNY trailed the S&P 500 by 2.9 percentage points Trailed |
| 3M | PGNY: down 15.2% S&P 500: up 1.9% | PGNY trailed the S&P 500 by 17.1 percentage points Trailed |
| YTD | PGNY: up 5.2% S&P 500: up 12.8% | PGNY trailed the S&P 500 by 7.6 percentage points Trailed |
| 1Y | PGNY: up 26.6% S&P 500: up 16.8% | PGNY beat the S&P 500 by 9.8 percentage points Beat |
| Long term | ||
| 3Y | PGNY: down 16.5% S&P 500: up 81.5% −5.8% vs +22.0% a year | PGNY trailed the S&P 500 by 98.0 percentage points Trailed |
| 5Y | PGNY: down 51.8% S&P 500: up 83.1% −13.6% vs +12.9% a year | PGNY trailed the S&P 500 by 134.9 percentage points Trailed |
$10,000 invested in PGNY 5 years ago (Oct 15, 2021) would be worth about $4,824 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $18,305.
PGNY beat the S&P 500 in 1 of 6 periods.
| Period | PGNY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PGNY: down 1.4% S&P 500: up 1.2% | PGNY trailed the S&P 500 by 2.6 percentage points Trailed |
| 3M | PGNY: down 15.2% S&P 500: up 1.7% | PGNY trailed the S&P 500 by 16.9 percentage points Trailed |
| YTD | PGNY: up 5.2% S&P 500: up 11.9% | PGNY trailed the S&P 500 by 6.7 percentage points Trailed |
| 1Y | PGNY: up 26.6% S&P 500: up 15.5% | PGNY beat the S&P 500 by 11.1 percentage points Beat |
| Long term | ||
| 3Y | PGNY: down 16.5% S&P 500: up 75.0% −5.8% vs +20.5% a year | PGNY trailed the S&P 500 by 91.5 percentage points Trailed |
| 5Y | PGNY: down 51.8% S&P 500: up 71.2% −13.6% vs +11.4% a year | PGNY trailed the S&P 500 by 123.0 percentage points Trailed |
$10,000 invested in PGNY 5 years ago (Oct 15, 2021) would be worth about $4,824 as of , not counting dividends. The same amount in the S&P 500 would be worth about $17,118.
All-time high
$66.66
Closing high on . Now 59.5% below that record.
Split-adjusted daily closes since Oct 25, 2019.
Stock splits
PGNY hasn’t split since its price history begins in 2019.
Valuation
Financials
About Progyny Inc
Progyny Inc
- Sector
- Industry
- Headquarters
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
PGNY news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
PGNY stock FAQ
What is PGNY stock’s price today?
Progyny (PGNY) traded at $27.01 as of , down $0.45 (1.62%) from the previous close of $27.46. Over the past 52 weeks it has traded between $16.10 and $33.07.
If you invested $1,000 in PGNY 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in PGNY on would be worth about $482 as of , a total return of −51.8%. The same $1,000 would be worth $1,266 if invested one year ago. Past performance doesn’t predict future returns.
Does PGNY pay a dividend?
Progyny hasn’t paid a dividend in the last twelve months.
What is PGNY’s 52-week high and low?
Over the past 52 weeks PGNY has traded as low as $16.10 and as high as $33.07. At $27.01 as of , it is 18.3% below that high and 67.8% above the low.
What is PGNY’s all-time high?
PGNY’s highest closing price was $66.66 on , adjusted for stock splits. At $27.01 as of , it is 59.5% below that record.
Has PGNY stock ever split?
No. PGNY hasn’t split since its price history begins in 2019.
How has PGNY stock performed?
Including dividends and measured to the last price on , PGNY has returned +5.2% so far this year and +26.6% over the past year, and −51.8% over five years (−13.6% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does PGNY trade on?
Progyny trades on the Nasdaq under the ticker symbol PGNY. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.