Koninklijke Philips N.V. PHG Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$30.35 down $0.16, 0.52% at close Nov 6
Last close · Previous close $30.51
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- 3.34%Last 12 months
Price chart
$30.35down $0.16, 0.52%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$30.51Nov 5
- Volume1.79MNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.59MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $23.62 to $33.44; now $30.35
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
PHG beat the S&P 500 in 4 of 7 periods.
| Period | PHG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PHG: up 25.7% S&P 500: down 5.6% | PHG beat the S&P 500 by 31.3 percentage points Beat |
| 3M | PHG: up 15.3% S&P 500: down 4.1% | PHG beat the S&P 500 by 19.4 percentage points Beat |
| YTD | PHG: up 16.5% S&P 500: up 8.7% | PHG beat the S&P 500 by 7.8 percentage points Beat |
| 1Y | PHG: up 11.7% S&P 500: up 10.9% | PHG beat the S&P 500 by 0.8 percentage points Beat |
| Long term | ||
| 3Y | PHG: up 62.9% S&P 500: up 75.0% +17.7% vs +20.5% a year | PHG trailed the S&P 500 by 12.1 percentage points Trailed |
| 5Y | PHG: down 28.6% S&P 500: up 67.8% −6.5% vs +10.9% a year | PHG trailed the S&P 500 by 96.4 percentage points Trailed |
| 10Y | PHG: up 25.7% S&P 500: up 313.1% +2.3% vs +15.2% a year | PHG trailed the S&P 500 by 287.4 percentage points Trailed |
$10,000 invested in PHG 10 years ago (Nov 4, 2016) would be worth about $12,570 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
PHG beat the S&P 500 in 3 of 7 periods.
| Period | PHG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PHG: up 25.7% S&P 500: down 5.6% | PHG beat the S&P 500 by 31.3 percentage points Beat |
| 3M | PHG: up 15.3% S&P 500: down 4.3% | PHG beat the S&P 500 by 19.6 percentage points Beat |
| YTD | PHG: up 12.1% S&P 500: up 7.8% | PHG beat the S&P 500 by 4.3 percentage points Beat |
| 1Y | PHG: up 7.5% S&P 500: up 9.7% | PHG trailed the S&P 500 by 2.2 percentage points Trailed |
| Long term | ||
| 3Y | PHG: up 51.1% S&P 500: up 68.8% +14.8% vs +19.1% a year | PHG trailed the S&P 500 by 17.7 percentage points Trailed |
| 5Y | PHG: down 36.4% S&P 500: up 56.9% −8.7% vs +9.4% a year | PHG trailed the S&P 500 by 93.3 percentage points Trailed |
| 10Y | PHG: up 2.7% S&P 500: up 252.6% +0.3% vs +13.4% a year | PHG trailed the S&P 500 by 249.9 percentage points Trailed |
$10,000 invested in PHG 10 years ago (Nov 4, 2016) would be worth about $10,274 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$61.10
Closing high on . Now 50.3% below that record.
Split-adjusted daily closes since Dec 30, 1987.
Stock splits
2
Latest: 4-for-1 on . One share bought before the first split is 4 shares today.
Both splits
- 4-for-1
- 1-for-1.09
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.77 |
| 2017 | $0.76 |
| 2018 | $0.99 |
| 2019 | $0.96 |
| 2020 | $0.000 |
| 2021 | $1.03 |
| 2022 | $0.96 |
| 2023 | $0.000 |
| 2024 | $0.000 |
| 2025 | $0.89 |
| 2026 (to date) | $1.01 |
Dividend details
- $1.01Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield3.34%Last 12 months
- $1.01Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyAnnual1 payment in the last 12 months
About Koninklijke Philips N.V.
Royal Philips (NYSE: PHG, AEX: PHIA) is a leading health technology company focused on improving people's health and well-being through meaningful innovation. Philips' patient- and people-centric innovation leverages advanced technology and deep clinical and consumer insights to deliver personal health solutions for consumers and professional health solutions for healthcare providers and their patients in the hospital and the home. Headquartered in the Netherlands, the company is a leader in image-guided therapy, diagnostic imaging, ultrasound, monitoring, enterprise informatics and personal health. Philips generated 2025 sales of approximately EUR 18 billion and employs approximately 63,700 employees with sales and services in more than 100 countries. News about Philips can be found at www.philips.com/newscenter. [1] based on at home IPL devices in market. [2] Mintel (2025, April 17). Personalisation trends are redefining the beauty and personal care industry. Retrieved from https://www.mintel.com/insights/beauty-and-personal-care/personalisation-trends-are-redefining-the-bpc-industry/ SOURCE Philips
- Sector
- Healthcare
- Industry
- Medical Devices
- Headquarters
- Netherlands
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
PHG news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
PHG stock FAQ
What is PHG stock’s price today?
Koninklijke Philips (PHG) traded at $30.35 at the close on , down $0.16 (0.52%) from the previous close of $30.51. Over the past 52 weeks it has traded between $23.62 and $33.44.
If you invested $1,000 in PHG 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in PHG on would be worth about $1,257 at the close on , a total return of +25.7%. The same $1,000 would be worth $714 if invested five years ago, $1,117 if invested one year ago, $1,430 if invested 20 years ago, and $6,336 if invested 30 years ago. Past performance doesn’t predict future returns.
Does PHG pay a dividend?
Yes. Koninklijke Philips pays a annual dividend. The most recent was $1.01 per share, with an ex-dividend date of . Over the last twelve months it paid $1.01 per share, a 3.34% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($1.01 per share), and if the next 12 months match the last 12, 100 shares would receive about $101 over 12 months, and $1,000 over 12 months would take about 988 shares, roughly $29,986 at the close. Dividends can change.
What is PHG’s 52-week high and low?
Over the past 52 weeks PHG has traded as low as $23.62 and as high as $33.44. At $30.35 at the close on , it is 9.2% below that high and 28.5% above the low.
What is PHG’s all-time high?
PHG’s highest closing price was $61.10 on , adjusted for stock splits. At $30.35 at the close on , it is 50.3% below that record.
Has PHG stock ever split?
Yes, twice: 1-for-1.09 on ; 4-for-1 on . One share bought before the first split would be 4 shares today.
How has PHG stock performed?
Including dividends and measured to the close on , PHG has returned +16.5% so far this year and +11.7% over the past year, and −28.6% over five years (−6.5% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Koninklijke Philips in?
Koninklijke Philips is in the Healthcare sector and the Medical Devices industry, and is headquartered in Netherlands.
What exchange does PHG trade on?
Koninklijke Philips trades on the NYSE under the ticker symbol PHG. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.