PulteGroup Inc PHM Stock Analysis
- NYSE
- Stock
- Market open · no trades yet today
$134.56 down $1.42, 1.04% on Nov 5
Last price · Previous close $135.97
- Market cap
- At the last price
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 0.77%Last 12 months
Price chart
$134.56down $1.41, 1.04%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$135.97Nov 4
- Volume3.17MNov 4 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume2.31MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $107.16 to $144.50; now $134.56
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
PHM beat the S&P 500 in 6 of 7 periods.
| Period | PHM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PHM: up 18.1% S&P 500: down 5.4% | PHM beat the S&P 500 by 23.5 percentage points Beat |
| 3M | PHM: up 1.4% S&P 500: down 4.5% | PHM beat the S&P 500 by 5.9 percentage points Beat |
| YTD | PHM: up 15.5% S&P 500: up 8.3% | PHM beat the S&P 500 by 7.2 percentage points Beat |
| 1Y | PHM: up 13.6% S&P 500: up 9.3% | PHM beat the S&P 500 by 4.3 percentage points Beat |
| Long term | ||
| 3Y | PHM: up 65.2% S&P 500: up 74.8% +18.2% vs +20.5% a year | PHM trailed the S&P 500 by 9.6 percentage points Trailed |
| 5Y | PHM: up 179.8% S&P 500: up 67.3% +22.8% vs +10.8% a year | PHM beat the S&P 500 by 112.5 percentage points Beat |
| 10Y | PHM: up 727.6% S&P 500: up 311.8% +23.5% vs +15.2% a year | PHM beat the S&P 500 by 415.8 percentage points Beat |
$10,000 invested in PHM 10 years ago (Nov 4, 2016) would be worth about $82,761 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,184.
PHM beat the S&P 500 in 6 of 7 periods.
| Period | PHM and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PHM: up 18.1% S&P 500: down 5.4% | PHM beat the S&P 500 by 23.5 percentage points Beat |
| 3M | PHM: up 1.2% S&P 500: down 4.8% | PHM beat the S&P 500 by 6.0 percentage points Beat |
| YTD | PHM: up 14.7% S&P 500: up 7.5% | PHM beat the S&P 500 by 7.2 percentage points Beat |
| 1Y | PHM: up 12.6% S&P 500: up 8.2% | PHM beat the S&P 500 by 4.4 percentage points Beat |
| Long term | ||
| 3Y | PHM: up 61.4% S&P 500: up 68.6% +17.3% vs +19.0% a year | PHM trailed the S&P 500 by 7.2 percentage points Trailed |
| 5Y | PHM: up 166.8% S&P 500: up 56.4% +21.7% vs +9.4% a year | PHM beat the S&P 500 by 110.4 percentage points Beat |
| 10Y | PHM: up 637.7% S&P 500: up 251.5% +22.1% vs +13.4% a year | PHM beat the S&P 500 by 386.2 percentage points Beat |
$10,000 invested in PHM 10 years ago (Nov 4, 2016) would be worth about $73,769 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,147.
All-time high
$149.04
Closing high on . Now 9.7% below that record.
Split-adjusted daily closes since Jul 1, 1985.
Stock splits
3
Latest: 2-for-1 on . One share bought before the first split is 8 shares today.
All 3 splits
- 2-for-1
- 2-for-1
- 2-for-1
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.36 |
| 2017 | $0.36 |
| 2018 | $0.38 |
| 2019 | $0.45 |
| 2020 | $0.50 |
| 2021 | $0.57 |
| 2022 | $0.61 |
| 2023 | $0.68 |
| 2024 | $0.82 |
| 2025 | $0.92 |
| 2026 (to date) | $0.78 |
Dividend details
- $1.04Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.77%Last 12 months
- $0.26Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 13.0% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 8 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About PulteGroup Inc
PulteGroup, Inc., based in Atlanta, Georgia, is one of America’s largest homebuilding companies with operations in more than 45 markets throughout the country. Through its brand portfolio that includes Centex, Pulte Homes, Del Webb, DiVosta Homes, American West and John Wieland Homes and Neighborhoods, the company is one of the industry’s most versatile homebuilders able to meet the needs of multiple buyer groups and respond to changing consumer demand. PulteGroup’s purpose is building incredible places where people can live their dreams.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
PHM news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
PHM stock FAQ
What is PHM stock’s price today?
PulteGroup (PHM) traded at $134.56 as of , down $1.42 (1.04%) from the previous close of $135.97. Over the past 52 weeks it has traded between $107.16 and $144.50.
If you invested $1,000 in PHM 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in PHM on would be worth about $8,276 as of , a total return of +727.6%. The same $1,000 would be worth $2,798 if invested five years ago, $1,136 if invested one year ago, $5,407 if invested 20 years ago, and $51,581 if invested 30 years ago. Past performance doesn’t predict future returns.
Does PHM pay a dividend?
Yes. PulteGroup pays a quarterly dividend. The most recent was $0.26 per share, with an ex-dividend date of . Over the last twelve months it paid $1.04 per share, a 0.77% yield at the last price on , and the full-year dividend has risen 8 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($1.04 per share), and if the next 12 months match the last 12, 100 shares would receive about $104 over 12 months, and $1,000 over 12 months would take about 962 shares, roughly $129,442 at the last price on . Dividends can change.
What is PHM’s 52-week high and low?
Over the past 52 weeks PHM has traded as low as $107.16 and as high as $144.50. At $134.56 as of , it is 6.9% below that high and 25.6% above the low.
What is PHM’s all-time high?
PHM’s highest closing price was $149.04 on , adjusted for stock splits. At $134.56 as of , it is 9.7% below that record.
Has PHM stock ever split?
Yes, three times: 2-for-1 on ; 2-for-1 on ; 2-for-1 on . One share bought before the first split would be 8 shares today.
How has PHM stock performed?
Including dividends and measured to the last price on , PHM has returned +15.5% so far this year and +13.6% over the past year, and +179.8% over five years (+22.8% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does PHM trade on?
PulteGroup trades on the NYSE under the ticker symbol PHM. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.