PureTech Health Plc PTCHF Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$1.64 up $0.08, 5.13% at close Nov 6
Last close · Previous close $1.56
- 52-week change
- down $0.04, 2.38%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$1.64up $0.13, 8.61%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$1.56Nov 5
- Volume11.23KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume12.96KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $1.45 to $1.92; now $1.64
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
PTCHF beat the S&P 500 in 2 of 6 periods.
| Period | PTCHF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PTCHF: up 8.6% S&P 500: down 5.6% | PTCHF beat the S&P 500 by 14.2 percentage points Beat |
| 3M | PTCHF: up 4.8% S&P 500: down 4.1% | PTCHF beat the S&P 500 by 8.9 percentage points Beat |
| YTD | PTCHF: down 3.8% S&P 500: up 8.7% | PTCHF trailed the S&P 500 by 12.5 percentage points Trailed |
| 1Y | PTCHF: down 2.4% S&P 500: up 10.9% | PTCHF trailed the S&P 500 by 13.3 percentage points Trailed |
| Long term | ||
| 3Y | PTCHF: down 18.0% S&P 500: up 75.0% −6.4% vs +20.5% a year | PTCHF trailed the S&P 500 by 93.0 percentage points Trailed |
| 5Y | PTCHF: down 66.6% S&P 500: up 67.8% −19.7% vs +10.9% a year | PTCHF trailed the S&P 500 by 134.4 percentage points Trailed |
$10,000 invested in PTCHF 5 years ago (Nov 5, 2021) would be worth about $3,335 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,782.
PTCHF beat the S&P 500 in 2 of 6 periods.
| Period | PTCHF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | PTCHF: up 8.6% S&P 500: down 5.6% | PTCHF beat the S&P 500 by 14.2 percentage points Beat |
| 3M | PTCHF: up 4.8% S&P 500: down 4.3% | PTCHF beat the S&P 500 by 9.1 percentage points Beat |
| YTD | PTCHF: down 3.8% S&P 500: up 7.8% | PTCHF trailed the S&P 500 by 11.6 percentage points Trailed |
| 1Y | PTCHF: down 2.4% S&P 500: up 9.7% | PTCHF trailed the S&P 500 by 12.1 percentage points Trailed |
| Long term | ||
| 3Y | PTCHF: down 18.0% S&P 500: up 68.8% −6.4% vs +19.1% a year | PTCHF trailed the S&P 500 by 86.8 percentage points Trailed |
| 5Y | PTCHF: down 66.6% S&P 500: up 56.9% −19.7% vs +9.4% a year | PTCHF trailed the S&P 500 by 123.5 percentage points Trailed |
$10,000 invested in PTCHF 5 years ago (Nov 5, 2021) would be worth about $3,335 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,694.
All-time high
$6.01
Closing high on . Now 72.7% below that record.
Split-adjusted daily closes since Sep 25, 2017.
Stock splits
PTCHF hasn’t split since its price history begins in 2017.
About PureTech Health Plc
PureTech Health PLC
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Headquarters
- California, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
PTCHF news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
PTCHF stock FAQ
What is PTCHF stock’s price today?
PureTech Health (PTCHF) traded at $1.64 at the close on , up $0.08 (5.13%) from the previous close of $1.56. Over the past 52 weeks it has traded between $1.45 and $1.92.
If you invested $1,000 in PTCHF 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in PTCHF on would be worth about $334 at the close on , a total return of −66.6%. The same $1,000 would be worth $976 if invested one year ago. Past performance doesn’t predict future returns.
What is PureTech Health’s market cap?
PureTech Health’s market capitalization is about $4.8 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $1.64 (how market cap works).
Does PTCHF pay a dividend?
PureTech Health hasn’t paid a dividend in the last twelve months.
What is PTCHF’s 52-week high and low?
Over the past 52 weeks PTCHF has traded as low as $1.45 and as high as $1.92. At $1.64 at the close on , it is 14.6% below that high and 13.5% above the low.
What is PTCHF’s all-time high?
PTCHF’s highest closing price was $6.01 on , adjusted for stock splits. At $1.64 at the close on , it is 72.7% below that record.
Has PTCHF stock ever split?
No. PTCHF hasn’t split since its price history begins in 2017.
How has PTCHF stock performed?
Including dividends and measured to the close on , PTCHF has returned −3.8% so far this year and −2.4% over the past year, and −66.6% over five years (−19.7% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is PureTech Health in?
PureTech Health is in the Basic Materials sector and the Specialty Chemicals industry, and is headquartered in California, USA.
What exchange does PTCHF trade on?
PureTech Health trades on the PINK under the ticker symbol PTCHF. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.