Ryder System Inc R Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$266.39 down $3.77, 1.40% at close Nov 6
Last close · Previous close $270.16
- Market cap
- At the Nov 6 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- 1.40%Last 12 months
Price chart
$266.39down $3.77, 1.40%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$270.16Nov 5
- Volume342.65KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume370.02KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $161.41 to $291.03; now $266.39
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
R beat the S&P 500 in all 7 periods.
| Period | R and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | R: up 12.8% S&P 500: down 5.6% | R beat the S&P 500 by 18.4 percentage points Beat |
| 3M | R: up 2.0% S&P 500: down 4.1% | R beat the S&P 500 by 6.1 percentage points Beat |
| YTD | R: up 40.9% S&P 500: up 8.7% | R beat the S&P 500 by 32.2 percentage points Beat |
| 1Y | R: up 61.8% S&P 500: up 10.9% | R beat the S&P 500 by 50.9 percentage points Beat |
| Long term | ||
| 3Y | R: up 182.1% S&P 500: up 75.0% +41.3% vs +20.5% a year | R beat the S&P 500 by 107.1 percentage points Beat |
| 5Y | R: up 244.8% S&P 500: up 67.8% +28.1% vs +10.9% a year | R beat the S&P 500 by 177.0 percentage points Beat |
| 10Y | R: up 422.0% S&P 500: up 313.1% +18.0% vs +15.2% a year | R beat the S&P 500 by 108.9 percentage points Beat |
$10,000 invested in R 10 years ago (Nov 4, 2016) would be worth about $52,202 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
R beat the S&P 500 in all 7 periods.
| Period | R and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | R: up 12.8% S&P 500: down 5.6% | R beat the S&P 500 by 18.4 percentage points Beat |
| 3M | R: up 1.6% S&P 500: down 4.3% | R beat the S&P 500 by 5.9 percentage points Beat |
| YTD | R: up 39.2% S&P 500: up 7.8% | R beat the S&P 500 by 31.4 percentage points Beat |
| 1Y | R: up 59.0% S&P 500: up 9.7% | R beat the S&P 500 by 49.3 percentage points Beat |
| Long term | ||
| 3Y | R: up 165.0% S&P 500: up 68.8% +38.4% vs +19.1% a year | R beat the S&P 500 by 96.2 percentage points Beat |
| 5Y | R: up 205.9% S&P 500: up 56.9% +25.1% vs +9.4% a year | R beat the S&P 500 by 149.0 percentage points Beat |
| 10Y | R: up 286.3% S&P 500: up 252.6% +14.5% vs +13.4% a year | R beat the S&P 500 by 33.7 percentage points Beat |
$10,000 invested in R 10 years ago (Nov 4, 2016) would be worth about $38,630 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$285.58
Closing high on . Now 6.7% below that record.
Split-adjusted daily closes since Jan 2, 1980.
Stock splits
3
Latest: 8-for-7 on . One share bought before the first split is 3 shares today.
All 3 splits
- 8-for-7
- 3-for-2
- 2-for-1
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $1.70 |
| 2017 | $1.80 |
| 2018 | $2.12 |
| 2019 | $2.20 |
| 2020 | $2.24 |
| 2021 | $2.28 |
| 2022 | $2.40 |
| 2023 | $2.66 |
| 2024 | $3.04 |
| 2025 | $3.44 |
| 2026 (to date) | $2.83 |
Dividend details
- $3.74Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield1.40%Last 12 months
- $1.01Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 9.0% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 21 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Ryder System Inc
Ryder System, Inc. is a fully integrated port-to-door logistics and transportation company. It provides supply chain, dedicated transportation, and fleet management solutions, including warehousing and distribution, contract packaging and manufacturing, e-commerce fulfillment, last-mile delivery, managed transportation, professional drivers, freight brokerage, cross-border solutions, full-service fleet leasing, maintenance, commercial truck rental, and used vehicle sales to some of the world’s most-recognized brands. Ryder provides services to businesses across more than 20 industries throughout the United States, Mexico, and Canada. In addition, Ryder manages nearly 250,000 commercial vehicles, services fleets at approximately 760 maintenance locations, and operates nearly 300 warehouses encompassing more than 100 million square feet. Ryder is regularly recognized for its industry-leading practices; technology-driven innovations; environmental management; safety, health and security programs; and recruitment and hiring initiatives.
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
R news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
R stock FAQ
What is R stock’s price today?
Ryder System (R) traded at $266.39 at the close on , down $3.77 (1.40%) from the previous close of $270.16. Over the past 52 weeks it has traded between $161.41 and $291.03.
If you invested $1,000 in R 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in R on would be worth about $5,220 at the close on , a total return of +422.0%. The same $1,000 would be worth $3,448 if invested five years ago, $1,618 if invested one year ago, $8,563 if invested 20 years ago, and $18,628 if invested 30 years ago. Past performance doesn’t predict future returns.
Does R pay a dividend?
Yes. Ryder System pays a quarterly dividend. The most recent was $1.01 per share, with an ex-dividend date of . Over the last twelve months it paid $3.74 per share, a 1.40% yield at the close, and the full-year dividend has risen 21 years in a row (how dividend yield works).
Based on the last 12 months’ payments ($3.74 per share), and if the next 12 months match the last 12, 100 shares would receive about $374 over 12 months, and $1,000 over 12 months would take about 268 shares, roughly $71,393 at the close. Dividends can change.
What is R’s 52-week high and low?
Over the past 52 weeks R has traded as low as $161.41 and as high as $291.03. At $266.39 at the close on , it is 8.5% below that high and 65.0% above the low.
What is R’s all-time high?
R’s highest closing price was $285.58 on , adjusted for stock splits. At $266.39 at the close on , it is 6.7% below that record.
Has R stock ever split?
Yes, three times: 2-for-1 on ; 3-for-2 on ; 8-for-7 on . One share bought before the first split would be 3 shares today.
How has R stock performed?
Including dividends and measured to the close on , R has returned +40.9% so far this year and +61.8% over the past year, and +244.8% over five years (+28.1% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What exchange does R trade on?
Ryder System trades on the NYSE under the ticker symbol R. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.