Roan Holdings Group Co Ltd RAHGF Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.00 unchanged at close Nov 6
Last close · Previous close $0.00
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.00unchangedPast month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.00Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume0.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.00 to $0.00; now $0.00
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
RAHGF beat the S&P 500 in 2 of 7 periods.
| Period | RAHGF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | RAHGF: unchanged S&P 500: down 5.6% | RAHGF beat the S&P 500 by 5.6 percentage points Beat |
| 3M | RAHGF: unchanged S&P 500: down 4.1% | RAHGF beat the S&P 500 by 4.1 percentage points Beat |
| YTD | RAHGF: unchanged S&P 500: up 8.7% | RAHGF trailed the S&P 500 by 8.7 percentage points Trailed |
| 1Y | RAHGF: unchanged S&P 500: up 10.9% | RAHGF trailed the S&P 500 by 10.9 percentage points Trailed |
| Long term | ||
| 3Y | RAHGF: down 99.3% S&P 500: up 75.0% −81.2% vs +20.5% a year | RAHGF trailed the S&P 500 by 174.3 percentage points Trailed |
| 5Y | RAHGF: down 99.9% S&P 500: up 67.8% −76.2% vs +10.9% a year | RAHGF trailed the S&P 500 by 167.7 percentage points Trailed |
| 10Y | RAHGF: down 100.0% S&P 500: up 313.1% −67.2% vs +15.2% a year | RAHGF trailed the S&P 500 by 413.1 percentage points Trailed |
$10,000 invested in RAHGF 10 years ago (Nov 4, 2016) would be worth about $0 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
RAHGF beat the S&P 500 in 2 of 7 periods.
| Period | RAHGF and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | RAHGF: unchanged S&P 500: down 5.6% | RAHGF beat the S&P 500 by 5.6 percentage points Beat |
| 3M | RAHGF: unchanged S&P 500: down 4.3% | RAHGF beat the S&P 500 by 4.3 percentage points Beat |
| YTD | RAHGF: unchanged S&P 500: up 7.8% | RAHGF trailed the S&P 500 by 7.8 percentage points Trailed |
| 1Y | RAHGF: unchanged S&P 500: up 9.7% | RAHGF trailed the S&P 500 by 9.7 percentage points Trailed |
| Long term | ||
| 3Y | RAHGF: down 99.3% S&P 500: up 68.8% −81.2% vs +19.1% a year | RAHGF trailed the S&P 500 by 168.1 percentage points Trailed |
| 5Y | RAHGF: down 99.9% S&P 500: up 56.9% −76.2% vs +9.4% a year | RAHGF trailed the S&P 500 by 156.8 percentage points Trailed |
| 10Y | RAHGF: down 100.0% S&P 500: up 252.6% −67.4% vs +13.4% a year | RAHGF trailed the S&P 500 by 352.6 percentage points Trailed |
$10,000 invested in RAHGF 10 years ago (Nov 4, 2016) would be worth about $0 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$10.20
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Oct 22, 2014.
Stock splits
RAHGF hasn’t split since its price history begins in 2014.
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.24 |
| 2017 | $0.083 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.00%Last 12 months
- $0.047Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Roan Holdings Group Co Ltd
- Sector
- Financial Services
- Industry
- Credit Services
- Headquarters
- China
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
RAHGF news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
RAHGF stock FAQ
What is RAHGF stock’s price today?
Roan Holdings Group (RAHGF) traded at $0.00 at the close on , unchanged from the previous close of $0.00. Over the past 52 weeks it has traded between $0.00 and $0.00.
If you invested $1,000 in RAHGF 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in RAHGF on would be worth about $0 at the close on , a total return of −100.0%. The same $1,000 would be worth $1 if invested five years ago and $1,000 if invested one year ago. Past performance doesn’t predict future returns.
Does RAHGF pay a dividend?
Roan Holdings Group hasn’t paid a dividend in the last twelve months.
What is RAHGF’s 52-week high and low?
Over the past 52 weeks RAHGF has traded as low as $0.00 and as high as $0.00. At $0.00 at the close on , it is 0.0% below that high and 900.0% above the low.
What is RAHGF’s all-time high?
RAHGF’s highest closing price was $10.20 on , adjusted for stock splits. At $0.00 at the close on , it is 100.0% below that record.
Has RAHGF stock ever split?
No. RAHGF hasn’t split since its price history begins in 2014.
How has RAHGF stock performed?
Including dividends and measured to the close on , RAHGF has returned 0.0% so far this year and 0.0% over the past year, and −99.9% over five years (−76.2% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Roan Holdings Group in?
Roan Holdings Group is in the Financial Services sector and the Credit Services industry, and is headquartered in China.
What exchange does RAHGF trade on?
Roan Holdings Group trades on the PINK under the ticker symbol RAHGF. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.