Rubicon Technology Inc RBCN Stock Analysis
- OTCMKTS
- Stock
- Market closed · opens Monday 9:30 AM ET
$5.61 unchanged at close Oct 16
Last close · Previous close $5.61
- Market cap
- At the Oct 16 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$5.61unchangedFri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$5.61Oct 15
- Volume3.00Oct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume36.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $2.55 to $6.70; now $5.61
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
RBCN beat the S&P 500 in 6 of 7 periods.
| Period | RBCN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | RBCN: down 11.7% S&P 500: up 1.5% | RBCN trailed the S&P 500 by 13.2 percentage points Trailed |
| 3M | RBCN: up 5.5% S&P 500: up 1.9% | RBCN beat the S&P 500 by 3.6 percentage points Beat |
| YTD | RBCN: up 104.0% S&P 500: up 12.8% | RBCN beat the S&P 500 by 91.2 percentage points Beat |
| 1Y | RBCN: up 31.3% S&P 500: up 16.8% | RBCN beat the S&P 500 by 14.5 percentage points Beat |
| Long term | ||
| 3Y | RBCN: up 677.4% S&P 500: up 81.5% +98.1% vs +22.0% a year | RBCN beat the S&P 500 by 595.9 percentage points Beat |
| 5Y | RBCN: up 439.4% S&P 500: up 83.1% +40.1% vs +12.9% a year | RBCN beat the S&P 500 by 356.3 percentage points Beat |
| 10Y | RBCN: up 764.0% S&P 500: up 319.6% +24.1% vs +15.4% a year | RBCN beat the S&P 500 by 444.4 percentage points Beat |
$10,000 invested in RBCN 10 years ago (Oct 14, 2016) would be worth about $86,396 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
RBCN beat the S&P 500 in 4 of 7 periods.
| Period | RBCN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | RBCN: down 11.7% S&P 500: up 1.2% | RBCN trailed the S&P 500 by 12.9 percentage points Trailed |
| 3M | RBCN: up 5.5% S&P 500: up 1.7% | RBCN beat the S&P 500 by 3.8 percentage points Beat |
| YTD | RBCN: up 104.0% S&P 500: up 11.9% | RBCN beat the S&P 500 by 92.1 percentage points Beat |
| 1Y | RBCN: up 31.3% S&P 500: up 15.5% | RBCN beat the S&P 500 by 15.8 percentage points Beat |
| Long term | ||
| 3Y | RBCN: up 215.2% S&P 500: up 75.0% +46.6% vs +20.5% a year | RBCN beat the S&P 500 by 140.2 percentage points Beat |
| 5Y | RBCN: down 44.4% S&P 500: up 71.2% −11.1% vs +11.4% a year | RBCN trailed the S&P 500 by 115.6 percentage points Trailed |
| 10Y | RBCN: down 11.0% S&P 500: up 258.1% −1.2% vs +13.6% a year | RBCN trailed the S&P 500 by 269.1 percentage points Trailed |
$10,000 invested in RBCN 10 years ago (Oct 14, 2016) would be worth about $8,905 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$347.60
Closing high on . Now 98.4% below that record.
Split-adjusted daily closes since Nov 16, 2007.
Stock splits
1
1-for-10 on . Share counts adjust after each split.
Valuation
Financials
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $0.000 |
| 2018 | $0.000 |
| 2019 | $0.000 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $11.00 |
| 2023 | $1.10 |
| 2024 | $0.000 |
| 2025 | $0.000 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield0.00%Last 12 months
- $1.10Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Rubicon Technology Inc
Rubicon Technology Worldwide LLC, a wholly owned subsidiary of RTI, is an advanced materials provider specializing in monocrystalline sapphire products for optical systems and specialty electronic devices. Rubicon has expertise manufacturing sapphire products with superior quality and precision. Rubicon is ISO 9001 certified and ITAR registered.
- Sector
- Industry
- Headquarters
- Exchange
- OTCMKTS
- Asset type
- Common stock
- Price history since
RBCN news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
RBCN stock FAQ
What is RBCN stock’s price today?
Rubicon Technology (RBCN) traded at $5.61 at the close on , unchanged from the previous close of $5.61. Over the past 52 weeks it has traded between $2.55 and $6.70.
If you invested $1,000 in RBCN 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in RBCN on would be worth about $8,640 at the close on , a total return of +764.0%. The same $1,000 would be worth $5,394 if invested five years ago and $1,313 if invested one year ago. Past performance doesn’t predict future returns.
Does RBCN pay a dividend?
Rubicon Technology hasn’t paid a dividend in the last twelve months.
What is RBCN’s 52-week high and low?
Over the past 52 weeks RBCN has traded as low as $2.55 and as high as $6.70. At $5.61 at the close on , it is 16.3% below that high and 120.0% above the low.
What is RBCN’s all-time high?
RBCN’s highest closing price was $347.60 on , adjusted for stock splits. At $5.61 at the close on , it is 98.4% below that record.
Has RBCN stock ever split?
Yes, once: 1-for-10 on .
How has RBCN stock performed?
Including dividends and measured to the close on , RBCN has returned +104.0% so far this year and +31.3% over the past year, and +439.4% over five years (+40.1% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What exchange does RBCN trade on?
Rubicon Technology trades on the OTCMKTS under the ticker symbol RBCN. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.