$13.61 up $0.32, 2.41% at close Nov 6
Last close · Previous close $13.29
$13.61up $0.32, 2.41%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
The average daily shares traded over the last 21 trading sessions, about one calendar month.
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
RIVN trailed the S&P 500 in all 5 periods.
| Period | RIVN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | RIVN: down 6.2% S&P 500: down 5.6% | RIVN trailed the S&P 500 by 0.6 percentage points Trailed |
| 3M | RIVN: down 11.5% S&P 500: down 4.1% | RIVN trailed the S&P 500 by 7.4 percentage points Trailed |
| YTD | RIVN: down 30.9% S&P 500: up 8.7% | RIVN trailed the S&P 500 by 39.6 percentage points Trailed |
| 1Y | RIVN: down 10.6% S&P 500: up 10.9% | RIVN trailed the S&P 500 by 21.5 percentage points Trailed |
| Long term | ||
| 3Y | RIVN: down 20.8% S&P 500: up 75.0% −7.5% vs +20.5% a year | RIVN trailed the S&P 500 by 95.8 percentage points Trailed |
$10,000 invested in RIVN a year ago (Nov 6, 2025) would be worth about $8,942 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,088.
RIVN trailed the S&P 500 in all 5 periods.
| Period | RIVN and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | RIVN: down 6.2% S&P 500: down 5.6% | RIVN trailed the S&P 500 by 0.6 percentage points Trailed |
| 3M | RIVN: down 11.5% S&P 500: down 4.3% | RIVN trailed the S&P 500 by 7.2 percentage points Trailed |
| YTD | RIVN: down 30.9% S&P 500: up 7.8% | RIVN trailed the S&P 500 by 38.7 percentage points Trailed |
| 1Y | RIVN: down 10.6% S&P 500: up 9.7% | RIVN trailed the S&P 500 by 20.3 percentage points Trailed |
| Long term | ||
| 3Y | RIVN: down 20.8% S&P 500: up 68.8% −7.5% vs +19.1% a year | RIVN trailed the S&P 500 by 89.6 percentage points Trailed |
$10,000 invested in RIVN a year ago (Nov 6, 2025) would be worth about $8,942 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,969.
$172.01
Closing high on . Now 92.1% below that record.
Split-adjusted daily closes since Nov 10, 2021.
RIVN hasn’t split since its price history begins in 2021.
The Nov 6 close compared with the last 12 months of reported results (the four quarters to Sep 30, 2026). Tap a metric to see how it’s calculated.
n/mDiluted EPS of −$2.24 over the last 12 months
A P/E ratio isn’t meaningful while earnings over the last 12 months are negative. How to read P/E
Market value divided by revenue over the last 12 months. Useful when earnings are small or negative.
P/S = Market cap ÷ Revenue (last 12 months)Price-to-sales ratioPrice relative to accounting equity (book value) per share on the Sep 30, 2026 balance sheet. Asset-light companies often trade far above book value.
P/B = Price ÷ Book value per sharePrice-to-book ratioFree cash flow over the last 12 months as a share of the company’s market value: the cash the business generated for each dollar of stock.
FCF yield = Free cash flow (last 12 months) ÷ Market capFree cash flowWhat it would cost to buy the whole business: the market cap at the Nov 6 close, plus debt, minus cash and short-term investments from the Sep 30, 2026 balance sheet.
EV = Market cap + Debt − Cash and short-term investmentsEV/EBITDA explainedBuild your own RIVN DCF in Excel. Value Rivian Automotive with your own growth and margin assumptions.Browse DCF models Free DCF calculator
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q3 FY26, the quarter ended Sep 30, 2026. “Last 12 months” means the four quarters from Oct 1, 2025 to Sep 30, 2026, and balance-sheet figures are as of Sep 30, 2026.
Last 12 months, with the change from the 12 months before
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q4 FY24 (Dec 31, 2024) | $1.73B | −$744.00M | −$0.68 |
| Q1 FY25 (Mar 31, 2025) | $1.24B | −$545.00M | −$0.48 |
| Q2 FY25 (Jun 30, 2025) | $1.30B | −$1.12B | −$0.97 |
| Q3 FY25 (Sep 30, 2025) | $1.56B | −$1.17B | −$0.96 |
| Q4 FY25 (Dec 31, 2025) | $1.29B | −$811.00M | −$0.65 |
| Q1 FY26 (Mar 31, 2026) | $1.38B | −$416.00M | −$0.33 |
| Q2 FY26 (Jun 30, 2026) | $1.66B | −$833.00M | −$0.63 |
| Q3 FY26 (Sep 30, 2026) | $2.16B | −$913.00M | −$0.63 |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $55.00M | −$4.69B | −$22.98 |
| FY22 (Dec 31, 2022) | $1.66B | −$6.75B | −$7.40 |
| FY23 (Dec 31, 2023) | $4.43B | −$5.43B | −$5.74 |
| FY24 (Dec 31, 2024) | $4.97B | −$4.75B | −$4.69 |
| FY25 (Dec 31, 2025) | $5.39B | −$3.65B | −$3.07 |
The percentages above the chart cover the last 12 months; the lines show each quarter. What margins tell you
Cash from operations minus capital spending: the cash left after the business maintains and grows its assets.
FCF = Operating cash flow − Capital spendingFree cash flowFree cash flow as a share of revenue, both over the last 12 months.
Cash spent repurchasing shares, net of shares issued. Buybacks shrink the share count, so each remaining share owns more of the company.
Cash plus short- and long-term marketable securities on the Sep 30, 2026 balance sheet.
Current assets divided by current liabilities on the Sep 30, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratioTotal debt divided by shareholders’ equity on the Sep 30, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratioA 0–9 checklist from accounting professor Joseph Piotroski. Each test compares the last 12 months with the 12 months before and scores a point if it passes. 8–9 is strong; 0–2 is weak.
Over the last 12 months, Rivian Automotive lost money: its net loss was 60.2% of its shareholders’ equity (averaged over the last four quarter-ends). It describes the past year, not an expected return.
ROE = Net income (last 12 months) ÷ Average equityReturn on equityOver the last 12 months, Rivian Automotive’s net loss was 19.8% of its total assets (averaged over the last four quarter-ends).
ROA = Net income (last 12 months) ÷ Average total assetsRivian Automotive Inc - Class A
Top story
Rivian's R2 is now its best-selling vehicle, which could put the company one step closer to profitability.
Also mentionedTSLA
Headlines from Tiingo News. Repeats and auto-generated sites are filtered out; links open the publisher’s site.
Prices are from the last refresh. Open any stock for its live dashboard.
Rivian Automotive (RIVN) traded at $13.61 at the close on , up $0.32 (2.41%) from the previous close of $13.29. Over the past 52 weeks it has traded between $11.38 and $22.69.
Rivian Automotive’s market capitalization is about $19.7 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $13.61 (how market cap works). Rivian Automotive reported 1.45B shares outstanding at the end of its latest quarter ().
RIVN’s P/E ratio isn’t meaningful right now because its earnings over the four quarters to are negative (diluted EPS of −$2.24).
Rivian Automotive reported $6.5 billion of revenue over the four quarters to , up 11.1% from the twelve months before. In its latest quarter (Q3 FY26, ended ) revenue was $2.2 billion, up 38.3% from a year earlier.
Not over the four quarters to . Rivian Automotive reported a net loss of $3.0 billion across those four quarters on $6.5 billion of revenue.
RIVN’s diluted earnings per share were −$2.24 over the four quarters to , compared with −$3.09 in the twelve months before. The latest quarter (Q3 FY26) brought −$0.63 per share, against −$0.96 a year earlier (how EPS works).
Rivian Automotive hasn’t paid a dividend in the last twelve months.
Over the past 52 weeks RIVN has traded as low as $11.38 and as high as $22.69. At $13.61 at the close on , it is 40.0% below that high and 19.6% above the low.
RIVN’s highest closing price was $172.01 on , adjusted for stock splits. At $13.61 at the close on , it is 92.1% below that record.
No. RIVN hasn’t split since its price history begins in 2021.
Including dividends and measured to the close on , RIVN has returned −30.9% so far this year and −10.6% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.7% and +10.9%. Past performance doesn’t predict future returns.
Rivian Automotive is in the Consumer Cyclical sector and the Auto Manufacturers industry, and is headquartered in California, USA.
Rivian Automotive trades on the Nasdaq under the ticker symbol RIVN. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.
