Silicon Motion Technology Corp SIMO Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$211.30 down $7.09, 3.25% at close Oct 16
Last close · Previous close $218.39
- 52-week change
- up $118.94, 128.78%Price only
- Distributions
- $2.00Per share, last 12 months
- Dividend yield
- 0.95%Last 12 months
Price chart
$211.30down $7.09, 3.25%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$218.39Oct 15
- Volume580.38KOct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume732.78KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $79.76 to $355.00; now $211.30
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
SIMO beat the S&P 500 in 5 of 7 periods.
| Period | SIMO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SIMO: down 12.4% S&P 500: up 1.5% | SIMO trailed the S&P 500 by 13.9 percentage points Trailed |
| 3M | SIMO: down 22.3% S&P 500: up 1.9% | SIMO trailed the S&P 500 by 24.2 percentage points Trailed |
| YTD | SIMO: up 129.7% S&P 500: up 12.8% | SIMO beat the S&P 500 by 116.9 percentage points Beat |
| 1Y | SIMO: up 131.8% S&P 500: up 16.8% | SIMO beat the S&P 500 by 115.0 percentage points Beat |
| Long term | ||
| 3Y | SIMO: up 309.2% S&P 500: up 81.5% +60.0% vs +22.0% a year | SIMO beat the S&P 500 by 227.7 percentage points Beat |
| 5Y | SIMO: up 246.3% S&P 500: up 83.1% +28.2% vs +12.9% a year | SIMO beat the S&P 500 by 163.2 percentage points Beat |
| 10Y | SIMO: up 453.4% S&P 500: up 319.6% +18.7% vs +15.4% a year | SIMO beat the S&P 500 by 133.8 percentage points Beat |
$10,000 invested in SIMO 10 years ago (Oct 14, 2016) would be worth about $55,343 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
SIMO beat the S&P 500 in 5 of 7 periods.
| Period | SIMO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SIMO: down 12.4% S&P 500: up 1.2% | SIMO trailed the S&P 500 by 13.6 percentage points Trailed |
| 3M | SIMO: down 22.4% S&P 500: up 1.7% | SIMO trailed the S&P 500 by 24.1 percentage points Trailed |
| YTD | SIMO: up 127.9% S&P 500: up 11.9% | SIMO beat the S&P 500 by 116.0 percentage points Beat |
| 1Y | SIMO: up 128.8% S&P 500: up 15.5% | SIMO beat the S&P 500 by 113.3 percentage points Beat |
| Long term | ||
| 3Y | SIMO: up 278.5% S&P 500: up 75.0% +55.8% vs +20.5% a year | SIMO beat the S&P 500 by 203.5 percentage points Beat |
| 5Y | SIMO: up 212.3% S&P 500: up 71.2% +25.6% vs +11.4% a year | SIMO beat the S&P 500 by 141.1 percentage points Beat |
| 10Y | SIMO: up 337.8% S&P 500: up 258.1% +15.9% vs +13.6% a year | SIMO beat the S&P 500 by 79.7 percentage points Beat |
$10,000 invested in SIMO 10 years ago (Oct 14, 2016) would be worth about $43,784 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$336.90
Closing high on . Now 37.3% below that record.
Split-adjusted daily closes since Jun 30, 2005.
Stock splits
SIMO hasn’t split since its price history begins in 2005.
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.64 |
| 2017 | $0.89 |
| 2018 | $1.19 |
| 2019 | $1.24 |
| 2020 | $1.39 |
| 2021 | $1.54 |
| 2022 | $1.50 |
| 2023 | $0.50 |
| 2024 | $2.00 |
| 2025 | $2.00 |
| 2026 (to date) | $1.50 |
Dividend details
- $2.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 0.95%; 5-yr low 0.59%, 5-yr high 5.13%Last 12 months
Dividends paid over the last 12 months as a share of the Oct 16 close. The bar shows where that yield sits in its range over the past five years; the median was 2.05%.
- $0.50Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencyQuarterly4 payments in the last 12 months
- up 7.5% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
About Silicon Motion Technology Corp
Silicon Motion Technology Corporation is the global leader in supplying NAND flash controllers for solid-state storage devices. The company ships more SSD controllers than any other supplier worldwide for servers, PCs, and other edge devices, and is also the leading merchant provider of eMMC and UFS embedded storage controllers used in smartphones, IoT products, and automotive applications. Silicon Motion also delivers customized, high-performance controller solutions for enterprise SSDs, enterprise boot drives, edge SSDs, embedded eMMC and UFS devices, and Ferri solutions for automotive and Physical AI applications. Its controllers and storage solutions combine high performance, power efficiency and proven reliability to support AI infrastructure, Edge AI and Physical AI applications.
- Sector
- Technology
- Industry
- Semiconductors
- Headquarters
- Taiwan
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
SIMO news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
SIMO stock FAQ
What is SIMO stock’s price today?
Silicon Motion Technology (SIMO) traded at $211.30 at the close on , down $7.09 (3.25%) from the previous close of $218.39. Over the past 52 weeks it has traded between $79.76 and $355.00.
If you invested $1,000 in SIMO 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in SIMO on would be worth about $5,534 at the close on , a total return of +453.4%. The same $1,000 would be worth $3,463 if invested five years ago, $2,318 if invested one year ago, and $16,659 if invested 20 years ago. Past performance doesn’t predict future returns.
What is Silicon Motion Technology’s market cap?
Silicon Motion Technology’s market capitalization is about $7.1 billion. That’s Tiingo’s daily market cap for , at that day’s closing price of $211.30 (how market cap works).
Does SIMO pay a dividend?
Yes. Silicon Motion Technology pays a quarterly dividend. The most recent was $0.50 per share, with an ex-dividend date of . Over the last twelve months it paid $2.00 per share, a 0.95% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($2.00 per share), and if the next 12 months match the last 12, 100 shares would receive about $200 over 12 months, and $1,000 over 12 months would take about 500 shares, roughly $105,650 at the close. Dividends can change.
What is SIMO’s 52-week high and low?
Over the past 52 weeks SIMO has traded as low as $79.76 and as high as $355.00. At $211.30 at the close on , it is 40.5% below that high and 164.9% above the low.
What is SIMO’s all-time high?
SIMO’s highest closing price was $336.90 on , adjusted for stock splits. At $211.30 at the close on , it is 37.3% below that record.
Has SIMO stock ever split?
No. SIMO hasn’t split since its price history begins in 2005.
How has SIMO stock performed?
Including dividends and measured to the close on , SIMO has returned +129.7% so far this year and +131.8% over the past year, and +246.3% over five years (+28.2% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What sector and industry is Silicon Motion Technology in?
Silicon Motion Technology is in the Technology sector and the Semiconductors industry, and is headquartered in Taiwan.
What exchange does SIMO trade on?
Silicon Motion Technology trades on the Nasdaq under the ticker symbol SIMO. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.