Sumitomo Mitsui Financial Group Inc SMFG Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$24.62 down $0.14, 0.57% on Oct 16
Last price · Previous close $24.76
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- 1.19%Last 12 months
Price chart
$24.62down $0.14, 0.57%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$24.76Oct 15
- Volume1.82MOct 15 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.45MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $15.85 to $27.62; now $24.62
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the last price. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
SMFG beat the S&P 500 in 5 of 7 periods.
| Period | SMFG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SMFG: down 6.4% S&P 500: up 1.5% | SMFG trailed the S&P 500 by 7.9 percentage points Trailed |
| 3M | SMFG: down 4.8% S&P 500: up 1.9% | SMFG trailed the S&P 500 by 6.7 percentage points Trailed |
| YTD | SMFG: up 29.3% S&P 500: up 12.8% | SMFG beat the S&P 500 by 16.5 percentage points Beat |
| 1Y | SMFG: up 58.3% S&P 500: up 16.8% | SMFG beat the S&P 500 by 41.5 percentage points Beat |
| Long term | ||
| 3Y | SMFG: up 175.4% S&P 500: up 81.5% +40.2% vs +22.0% a year | SMFG beat the S&P 500 by 93.9 percentage points Beat |
| 5Y | SMFG: up 316.6% S&P 500: up 83.1% +33.0% vs +12.9% a year | SMFG beat the S&P 500 by 233.5 percentage points Beat |
| 10Y | SMFG: up 433.7% S&P 500: up 319.6% +18.2% vs +15.4% a year | SMFG beat the S&P 500 by 114.1 percentage points Beat |
$10,000 invested in SMFG 10 years ago (Oct 14, 2016) would be worth about $53,365 as of , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
SMFG beat the S&P 500 in 5 of 7 periods.
| Period | SMFG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SMFG: down 6.4% S&P 500: up 1.2% | SMFG trailed the S&P 500 by 7.6 percentage points Trailed |
| 3M | SMFG: down 4.8% S&P 500: up 1.7% | SMFG trailed the S&P 500 by 6.5 percentage points Trailed |
| YTD | SMFG: up 27.4% S&P 500: up 11.9% | SMFG beat the S&P 500 by 15.5 percentage points Beat |
| 1Y | SMFG: up 56.0% S&P 500: up 15.5% | SMFG beat the S&P 500 by 40.5 percentage points Beat |
| Long term | ||
| 3Y | SMFG: up 153.8% S&P 500: up 75.0% +36.4% vs +20.5% a year | SMFG beat the S&P 500 by 78.8 percentage points Beat |
| 5Y | SMFG: up 258.4% S&P 500: up 71.2% +29.1% vs +11.4% a year | SMFG beat the S&P 500 by 187.2 percentage points Beat |
| 10Y | SMFG: up 280.5% S&P 500: up 258.1% +14.3% vs +13.6% a year | SMFG beat the S&P 500 by 22.4 percentage points Beat |
$10,000 invested in SMFG 10 years ago (Oct 14, 2016) would be worth about $38,053 as of , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$27.56
Closing high on . Now 10.7% below that record.
Split-adjusted daily closes since Jan 27, 2006.
Stock splits
1
1-for-2 on . Share counts adjust after each split.
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.28 |
| 2017 | $0.28 |
| 2018 | $0.31 |
| 2019 | $0.34 |
| 2020 | $0.37 |
| 2021 | $0.000 |
| 2022 | $0.17 |
| 2023 | $0.36 |
| 2024 | $0.41 |
| 2025 | $0.55 |
| 2026 (to date) | $0.29 |
Dividend details
- $0.29Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield1.19%Last 12 months
- $0.29Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencySemiannual1 payment in the last 12 months
- up 8.4% a yearFull years 2020–2025
The compound annual growth rate of the full-year dividend per share from 2020 to 2025.
- 2 yearsThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group, Inc., through its subsidiaries, provides various banking and financial products and services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates in four segments: Commercial Banking, Leasing, Securities, and Consumer Finance. The Commercial Banking segment offers various financial services, including personal bank accounts, investment trusts, pension-type insurance products, life insurance products, and housing loans to individuals; and lending, cash management, settlement, leasing, factoring, management information systems consulting, collection, and investment banking services to mid-sized companies, and small- and medium-sized enterprises. It also provides various financial services, such as loans, deposits, and settlement services, as well as loan syndication, structured finance, commitment lines, and non-recourse loans to large corporations and listed companies; international banking services comprising loans, deposits, clearing services, trade finance, project finance, loan syndication, and global cash management services; and services related to money, foreign exchange, securities, and derivatives markets. The Leasing segment provides various leasing services, including equipment, operating, leveraged, and aircraft operating leases. The Securities segment offers financial products, investment consultation, and administration services to individual and corporate customers; and trading capabilities, debt and equity underwriting, and M&A advisory services for corporate customers. The Consumer Finance segment provides various credit cards and its related settlement and financing services; installment, such as shopping credit and automobile loan; collection and factoring services; and consumer loans that consist of unsecured loans to individuals and loan guarantee. Sumitomo Mitsui Financial Group, Inc. is headquartered in Tokyo, Japan.
- Sector
- Financial Services
- Industry
- Banks - Diversified
- Headquarters
- Japan
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
SMFG news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
SMFG stock FAQ
What is SMFG stock’s price today?
Sumitomo Mitsui Financial Group (SMFG) traded at $24.62 as of , down $0.14 (0.57%) from the previous close of $24.76. Over the past 52 weeks it has traded between $15.85 and $27.62.
If you invested $1,000 in SMFG 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in SMFG on would be worth about $5,337 as of , a total return of +433.7%. The same $1,000 would be worth $4,166 if invested five years ago, $1,583 if invested one year ago, and $2,137 if invested 20 years ago. Past performance doesn’t predict future returns.
Does SMFG pay a dividend?
Yes. Sumitomo Mitsui Financial Group pays a semiannual dividend. The most recent was $0.29 per share, with an ex-dividend date of . Over the last twelve months it paid $0.29 per share, a 1.19% yield at the last price on (how dividend yield works).
Based on the last 12 months’ payments ($0.29 per share), and if the next 12 months match the last 12, 100 shares would receive about $29 over 12 months, and $1,000 over 12 months would take about 3,420 shares, roughly $84,200 at the last price on . Dividends can change.
What is SMFG’s 52-week high and low?
Over the past 52 weeks SMFG has traded as low as $15.85 and as high as $27.62. At $24.62 as of , it is 10.8% below that high and 55.3% above the low.
What is SMFG’s all-time high?
SMFG’s highest closing price was $27.56 on , adjusted for stock splits. At $24.62 as of , it is 10.7% below that record.
Has SMFG stock ever split?
Yes, once: 1-for-2 on .
How has SMFG stock performed?
Including dividends and measured to the last price on , SMFG has returned +29.3% so far this year and +58.3% over the past year, and +316.6% over five years (+33.0% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What sector and industry is Sumitomo Mitsui Financial Group in?
Sumitomo Mitsui Financial Group is in the Financial Services sector and the Banks - Diversified industry, and is headquartered in Japan.
What exchange does SMFG trade on?
Sumitomo Mitsui Financial Group trades on the NYSE under the ticker symbol SMFG. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.