Similarweb Ltd SMWB Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$8.41 down $0.40, 4.54% at close Nov 5
Last close · Previous close $8.81
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$8.41down $0.40, 4.54%Thu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$8.81Nov 4
- Volume443.65KNov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume427.80KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $2.22 to $9.50; now $8.41
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
SMWB beat the S&P 500 in 3 of 6 periods.
| Period | SMWB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SMWB: up 4.1% S&P 500: down 5.4% | SMWB beat the S&P 500 by 9.5 percentage points Beat |
| 3M | SMWB: up 13.0% S&P 500: down 4.5% | SMWB beat the S&P 500 by 17.5 percentage points Beat |
| YTD | SMWB: up 12.3% S&P 500: up 8.3% | SMWB beat the S&P 500 by 4.0 percentage points Beat |
| 1Y | SMWB: down 2.7% S&P 500: up 9.3% | SMWB trailed the S&P 500 by 12.0 percentage points Trailed |
| Long term | ||
| 3Y | SMWB: up 65.2% S&P 500: up 74.8% +18.2% vs +20.5% a year | SMWB trailed the S&P 500 by 9.6 percentage points Trailed |
| 5Y | SMWB: down 57.6% S&P 500: up 67.3% −15.8% vs +10.8% a year | SMWB trailed the S&P 500 by 124.9 percentage points Trailed |
$10,000 invested in SMWB 5 years ago (Nov 5, 2021) would be worth about $4,237 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $16,730.
SMWB beat the S&P 500 in 3 of 6 periods.
| Period | SMWB and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SMWB: up 4.1% S&P 500: down 5.4% | SMWB beat the S&P 500 by 9.5 percentage points Beat |
| 3M | SMWB: up 13.0% S&P 500: down 4.8% | SMWB beat the S&P 500 by 17.8 percentage points Beat |
| YTD | SMWB: up 12.3% S&P 500: up 7.5% | SMWB beat the S&P 500 by 4.8 percentage points Beat |
| 1Y | SMWB: down 2.7% S&P 500: up 8.2% | SMWB trailed the S&P 500 by 10.9 percentage points Trailed |
| Long term | ||
| 3Y | SMWB: up 65.2% S&P 500: up 68.6% +18.2% vs +19.0% a year | SMWB trailed the S&P 500 by 3.4 percentage points Trailed |
| 5Y | SMWB: down 57.6% S&P 500: up 56.4% −15.8% vs +9.4% a year | SMWB trailed the S&P 500 by 114.0 percentage points Trailed |
$10,000 invested in SMWB 5 years ago (Nov 5, 2021) would be worth about $4,237 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $15,645.
All-time high
$24.76
Closing high on . Now 66.0% below that record.
Split-adjusted daily closes since May 12, 2021.
Stock splits
SMWB hasn’t split since its price history begins in 2021.
Valuation
Financials
About Similarweb Ltd
Similarweb Ltd
- Sector
- Industry
- Headquarters
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
SMWB news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
SMWB stock FAQ
What is SMWB stock’s price today?
Similarweb (SMWB) traded at $8.41 at the close on , down $0.40 (4.54%) from the previous close of $8.81. Over the past 52 weeks it has traded between $2.22 and $9.50.
If you invested $1,000 in SMWB 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in SMWB on would be worth about $424 at the close on , a total return of −57.6%. The same $1,000 would be worth $973 if invested one year ago. Past performance doesn’t predict future returns.
Does SMWB pay a dividend?
Similarweb hasn’t paid a dividend in the last twelve months.
What is SMWB’s 52-week high and low?
Over the past 52 weeks SMWB has traded as low as $2.22 and as high as $9.50. At $8.41 at the close on , it is 11.5% below that high and 278.8% above the low.
What is SMWB’s all-time high?
SMWB’s highest closing price was $24.76 on , adjusted for stock splits. At $8.41 at the close on , it is 66.0% below that record.
Has SMWB stock ever split?
No. SMWB hasn’t split since its price history begins in 2021.
How has SMWB stock performed?
Including dividends and measured to the close on , SMWB has returned +12.3% so far this year and −2.7% over the past year, and −57.6% over five years (−15.8% a year). Over the same periods the S&P 500, measured by SPY, returned +8.3%, +9.3% and +67.3%. Past performance doesn’t predict future returns.
What exchange does SMWB trade on?
Similarweb trades on the NYSE under the ticker symbol SMWB. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.