Society Pass Inc SOPA Stock Analysis
- OTCMKTS
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.08 unchanged at close Nov 5
Last close · Previous close $0.08
- Market cap
- At the Nov 5 close
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.08unchangedThu, Nov 5 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.08Nov 4
- Volume0.00Nov 5 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume0.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.07 to $4.46; now $0.08
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 5 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
SOPA beat the S&P 500 in 2 of 5 periods.
| Period | SOPA and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SOPA: unchanged S&P 500: down 5.4% | SOPA beat the S&P 500 by 5.4 percentage points Beat |
| 3M | SOPA: unchanged S&P 500: down 4.5% | SOPA beat the S&P 500 by 4.5 percentage points Beat |
| YTD | SOPA: down 98.0% S&P 500: up 8.3% | SOPA trailed the S&P 500 by 106.3 percentage points Trailed |
| 1Y | SOPA: down 96.1% S&P 500: up 9.3% | SOPA trailed the S&P 500 by 105.4 percentage points Trailed |
| Long term | ||
| 3Y | SOPA: down 98.5% S&P 500: up 74.8% −75.1% vs +20.5% a year | SOPA trailed the S&P 500 by 173.3 percentage points Trailed |
$10,000 invested in SOPA a year ago (Nov 5, 2025) would be worth about $390 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $10,934.
SOPA beat the S&P 500 in 2 of 5 periods.
| Period | SOPA and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SOPA: unchanged S&P 500: down 5.4% | SOPA beat the S&P 500 by 5.4 percentage points Beat |
| 3M | SOPA: unchanged S&P 500: down 4.8% | SOPA beat the S&P 500 by 4.8 percentage points Beat |
| YTD | SOPA: down 98.0% S&P 500: up 7.5% | SOPA trailed the S&P 500 by 105.5 percentage points Trailed |
| 1Y | SOPA: down 96.1% S&P 500: up 8.2% | SOPA trailed the S&P 500 by 104.3 percentage points Trailed |
| Long term | ||
| 3Y | SOPA: down 98.5% S&P 500: up 68.6% −75.1% vs +19.0% a year | SOPA trailed the S&P 500 by 167.1 percentage points Trailed |
$10,000 invested in SOPA a year ago (Nov 5, 2025) would be worth about $390 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $10,818.
All-time high
$778.65
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Nov 9, 2021.
Stock splits
1
1-for-15 on . Share counts adjust after each split.
Valuation
Financials
About Society Pass Inc
Established in 2018, Society Pass Inc. operates as a data-driven e-commerce ecosystem across Vietnam, Indonesia, Philippines, Singapore, and Thailand. With strategic offices across SEA, the company operates in interconnected verticals—loyalty, digital media, travel, telecommunications and lifestyle,—serving consumers and merchants/brands in Southeast Asia. Society Pass Incorporated is committed to driving innovation and reshaping the digital commerce landscape in the region.
- Sector
- Industry
- Headquarters
- Exchange
- OTCMKTS
- Asset type
- Common stock
- Price history since
SOPA news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
SOPA stock FAQ
What is SOPA stock’s price today?
Society Pass (SOPA) traded at $0.08 at the close on , unchanged from the previous close of $0.08. Over the past 52 weeks it has traded between $0.07 and $4.46.
Does SOPA pay a dividend?
Society Pass hasn’t paid a dividend in the last twelve months.
What is SOPA’s 52-week high and low?
Over the past 52 weeks SOPA has traded as low as $0.07 and as high as $4.46. At $0.08 at the close on , it is 98.3% below that high and 8.6% above the low.
What is SOPA’s all-time high?
SOPA’s highest closing price was $778.65 on , adjusted for stock splits. At $0.08 at the close on , it is 100.0% below that record.
Has SOPA stock ever split?
Yes, once: 1-for-15 on .
How has SOPA stock performed?
Including dividends and measured to the close on , SOPA has returned −98.0% so far this year and −96.1% over the past year. Over the same periods the S&P 500, measured by SPY, returned +8.3% and +9.3%. Past performance doesn’t predict future returns.
What exchange does SOPA trade on?
Society Pass trades on the OTCMKTS under the ticker symbol SOPA. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.