Stephan Company SPCO Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.31 unchanged at close Nov 6
Last close · Previous close $0.31
- 52-week change
- down $0.47, 60.26%Price only
- Distributions
- $0.00Per share, last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.31unchangedPast month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.31Nov 5
- Volume0.00Nov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume0.00Last 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.28 to $0.79; now $0.31
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
SPCO beat the S&P 500 in 2 of 6 periods.
| Period | SPCO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SPCO: unchanged S&P 500: down 5.6% | SPCO beat the S&P 500 by 5.6 percentage points Beat |
| 3M | SPCO: unchanged S&P 500: down 4.1% | SPCO beat the S&P 500 by 4.1 percentage points Beat |
| 1Y | SPCO: down 60.3% S&P 500: up 10.9% | SPCO trailed the S&P 500 by 71.2 percentage points Trailed |
| Long term | ||
| 3Y | SPCO: down 77.0% S&P 500: up 75.0% −38.7% vs +20.5% a year | SPCO trailed the S&P 500 by 152.0 percentage points Trailed |
| 5Y | SPCO: down 86.6% S&P 500: up 67.8% −33.1% vs +10.9% a year | SPCO trailed the S&P 500 by 154.4 percentage points Trailed |
| 10Y | SPCO: down 78.2% S&P 500: up 313.1% −14.1% vs +15.2% a year | SPCO trailed the S&P 500 by 391.3 percentage points Trailed |
$10,000 invested in SPCO 10 years ago (Nov 4, 2016) would be worth about $2,176 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
SPCO beat the S&P 500 in 2 of 6 periods.
| Period | SPCO and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SPCO: unchanged S&P 500: down 5.6% | SPCO beat the S&P 500 by 5.6 percentage points Beat |
| 3M | SPCO: unchanged S&P 500: down 4.3% | SPCO beat the S&P 500 by 4.3 percentage points Beat |
| 1Y | SPCO: down 60.3% S&P 500: up 9.7% | SPCO trailed the S&P 500 by 70.0 percentage points Trailed |
| Long term | ||
| 3Y | SPCO: down 78.5% S&P 500: up 68.8% −40.1% vs +19.1% a year | SPCO trailed the S&P 500 by 147.3 percentage points Trailed |
| 5Y | SPCO: down 87.5% S&P 500: up 56.9% −34.0% vs +9.4% a year | SPCO trailed the S&P 500 by 144.4 percentage points Trailed |
| 10Y | SPCO: down 82.9% S&P 500: up 252.6% −16.2% vs +13.4% a year | SPCO trailed the S&P 500 by 335.5 percentage points Trailed |
$10,000 invested in SPCO 10 years ago (Nov 4, 2016) would be worth about $1,712 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$23.85
Closing high on . Now 98.7% below that record.
Split-adjusted daily closes since Sep 16, 2004.
Stock splits
SPCO hasn’t split since its price history begins in 2004.
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.15 |
| 2017 | $0.15 |
| 2018 | $0.15 |
| 2019 | $0.075 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $0.030 |
| 2025 | $0.040 |
| 2026 (to date) | $0.000 |
Dividend details
- $0.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- 0.00%; 5-yr low 2.50%, 5-yr high 12.90%Last 12 months
Dividends paid over the last 12 months as a share of the Nov 6 close. The bar shows where that yield sits in its range over the past five years; the median was 3.91%.
- $0.040Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
About Stephan Company
The Stephan Company (Stephan) is engaged in the manufacture, sale and distribution of hair care and personal care products. The Company operates in two segments: distributors and brands. Stephan's distributors segment is engaged in the distribution of branded products manufactured by the company to the cosmetology schools. Stephan, through its brands segment, manufactures and distributes hair grooming and personal care products under a range of brands to mass merchandisers, and chain drug stores and distributors, and to its wholly owned distributors. The Company markets its products under the brand names, Image, Sorbie, Stiff Stuff, Wildroot, STEPHAN'S and LeKair. It produces over 2,300 formulas from food flavorings and powders, over-the-counter (OTC), hair care, household items, to skin and sun care, as well as cosmetics.
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Headquarters
- Florida, USA
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
SPCO news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
SPCO stock FAQ
What is SPCO stock’s price today?
Stephan (SPCO) traded at $0.31 at the close on , unchanged from the previous close of $0.31. Over the past 52 weeks it has traded between $0.28 and $0.79.
If you invested $1,000 in SPCO 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in SPCO on would be worth about $218 at the close on , a total return of −78.2%. The same $1,000 would be worth $134 if invested five years ago, $397 if invested one year ago, and $173 if invested 20 years ago. Past performance doesn’t predict future returns.
What is Stephan’s market cap?
Stephan’s market capitalization is about $1.3 million. That’s Tiingo’s daily market cap for , at that day’s closing price of $0.31 (how market cap works).
Does SPCO pay a dividend?
Stephan hasn’t paid a dividend in the last twelve months.
What is SPCO’s 52-week high and low?
Over the past 52 weeks SPCO has traded as low as $0.28 and as high as $0.79. At $0.31 at the close on , it is 60.5% below that high and 11.5% above the low.
What is SPCO’s all-time high?
SPCO’s highest closing price was $23.85 on , adjusted for stock splits. At $0.31 at the close on , it is 98.7% below that record.
Has SPCO stock ever split?
No. SPCO hasn’t split since its price history begins in 2004.
What sector and industry is Stephan in?
Stephan is in the Consumer Defensive sector and the Household & Personal Products industry, and is headquartered in Florida, USA.
What exchange does SPCO trade on?
Stephan trades on the PINK under the ticker symbol SPCO. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.