Steakholder Foods Ltd STKH Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$0.58 down $0.03, 4.30% at close Oct 16
Last close · Previous close $0.60
- P/E ratio
- On last 12 months’ EPS
- Diluted EPS
- Last 12 months
- Dividend yield
- NoneLast 12 months
Price chart
$0.58down $0.03, 4.30%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$0.60Oct 15
- Volume185.35KOct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume1.03MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $0.49 to $13.13; now $0.58
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
STKH trailed the S&P 500 in all 6 periods.
| Period | STKH and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | STKH: down 70.6% S&P 500: up 1.5% | STKH trailed the S&P 500 by 72.1 percentage points Trailed |
| 3M | STKH: down 63.0% S&P 500: up 1.9% | STKH trailed the S&P 500 by 64.9 percentage points Trailed |
| YTD | STKH: down 91.7% S&P 500: up 12.8% | STKH trailed the S&P 500 by 104.5 percentage points Trailed |
| 1Y | STKH: down 95.2% S&P 500: up 16.8% | STKH trailed the S&P 500 by 112.0 percentage points Trailed |
| Long term | ||
| 3Y | STKH: down 99.9% S&P 500: up 81.5% −91.4% vs +22.0% a year | STKH trailed the S&P 500 by 181.4 percentage points Trailed |
| 5Y | STKH: down 100.0% S&P 500: up 83.1% −85.5% vs +12.9% a year | STKH trailed the S&P 500 by 183.1 percentage points Trailed |
$10,000 invested in STKH 5 years ago (Oct 15, 2021) would be worth about $1 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $18,305.
STKH trailed the S&P 500 in all 6 periods.
| Period | STKH and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | STKH: down 70.6% S&P 500: up 1.2% | STKH trailed the S&P 500 by 71.8 percentage points Trailed |
| 3M | STKH: down 63.0% S&P 500: up 1.7% | STKH trailed the S&P 500 by 64.7 percentage points Trailed |
| YTD | STKH: down 91.7% S&P 500: up 11.9% | STKH trailed the S&P 500 by 103.6 percentage points Trailed |
| 1Y | STKH: down 95.2% S&P 500: up 15.5% | STKH trailed the S&P 500 by 110.7 percentage points Trailed |
| Long term | ||
| 3Y | STKH: down 99.9% S&P 500: up 75.0% −91.4% vs +20.5% a year | STKH trailed the S&P 500 by 174.9 percentage points Trailed |
| 5Y | STKH: down 100.0% S&P 500: up 71.2% −85.5% vs +11.4% a year | STKH trailed the S&P 500 by 171.2 percentage points Trailed |
$10,000 invested in STKH 5 years ago (Oct 15, 2021) would be worth about $1 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $17,118.
All-time high
$13,416.00
Closing high on . Now 100.0% below that record.
Split-adjusted daily closes since Mar 12, 2021.
Stock splits
4
Latest: 1-for-3 on . Share counts adjust after each split.
All 4 splits
- 1-for-3
- 1-for-8
- 1-for-5
- 1-for-10
Valuation
Financials
About Steakholder Foods Ltd
Meat-Tech 3D Ltd
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- Headquarters
- Israel
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
STKH news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
STKH stock FAQ
What is STKH stock’s price today?
Steakholder Foods (STKH) traded at $0.58 at the close on , down $0.03 (4.30%) from the previous close of $0.60. Over the past 52 weeks it has traded between $0.49 and $13.13.
If you invested $1,000 in STKH 5 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in STKH on would be worth about $0 at the close on , a total return of −100.0%. The same $1,000 would be worth $48 if invested one year ago. Past performance doesn’t predict future returns.
Does STKH pay a dividend?
Steakholder Foods hasn’t paid a dividend in the last twelve months.
What is STKH’s 52-week high and low?
Over the past 52 weeks STKH has traded as low as $0.49 and as high as $13.13. At $0.58 at the close on , it is 95.6% below that high and 17.6% above the low.
What is STKH’s all-time high?
STKH’s highest closing price was $13,416.00 on , adjusted for stock splits. At $0.58 at the close on , it is 100.0% below that record.
Has STKH stock ever split?
Yes, four times: 1-for-10 on ; 1-for-5 on ; 1-for-8 on ; 1-for-3 on .
How has STKH stock performed?
Including dividends and measured to the close on , STKH has returned −91.7% so far this year and −95.2% over the past year, and −100.0% over five years (−85.5% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What sector and industry is Steakholder Foods in?
Steakholder Foods is in the Consumer Defensive sector and the Packaged Foods industry, and is headquartered in Israel.
What exchange does STKH trade on?
Steakholder Foods trades on the Nasdaq under the ticker symbol STKH. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.