Subsea 7 S.A. SUBCY Stock Analysis
- PINK
- Stock
- Market closed · opens Monday 9:30 AM ET
$35.52 up $0.98, 2.84% at close Oct 16
Last close · Previous close $34.54
- 52-week change
- Price only
- Distributions
- Per share, last 12 months
- Dividend yield
- 5.46%Last 12 months
Price chart
$35.52up $1.65, 4.87%Past month
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$34.54Oct 15
- Volume7.86KOct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume10.14KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $17.79 to $37.66; now $35.52
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
SUBCY beat the S&P 500 in all 7 periods.
| Period | SUBCY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SUBCY: up 4.9% S&P 500: up 1.5% | SUBCY beat the S&P 500 by 3.4 percentage points Beat |
| 3M | SUBCY: up 6.7% S&P 500: up 1.9% | SUBCY beat the S&P 500 by 4.8 percentage points Beat |
| YTD | SUBCY: up 83.0% S&P 500: up 12.8% | SUBCY beat the S&P 500 by 70.2 percentage points Beat |
| 1Y | SUBCY: up 99.0% S&P 500: up 16.8% | SUBCY beat the S&P 500 by 82.2 percentage points Beat |
| Long term | ||
| 3Y | SUBCY: up 199.1% S&P 500: up 81.5% +44.1% vs +22.0% a year | SUBCY beat the S&P 500 by 117.6 percentage points Beat |
| 5Y | SUBCY: up 367.6% S&P 500: up 83.1% +36.1% vs +12.9% a year | SUBCY beat the S&P 500 by 284.5 percentage points Beat |
| 10Y | SUBCY: up 348.2% S&P 500: up 319.6% +16.2% vs +15.4% a year | SUBCY beat the S&P 500 by 28.6 percentage points Beat |
$10,000 invested in SUBCY 10 years ago (Oct 14, 2016) would be worth about $44,822 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,964.
SUBCY beat the S&P 500 in 6 of 7 periods.
| Period | SUBCY and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | SUBCY: up 4.9% S&P 500: up 1.2% | SUBCY beat the S&P 500 by 3.7 percentage points Beat |
| 3M | SUBCY: up 6.7% S&P 500: up 1.7% | SUBCY beat the S&P 500 by 5.0 percentage points Beat |
| YTD | SUBCY: up 76.1% S&P 500: up 11.9% | SUBCY beat the S&P 500 by 64.2 percentage points Beat |
| 1Y | SUBCY: up 85.6% S&P 500: up 15.5% | SUBCY beat the S&P 500 by 70.1 percentage points Beat |
| Long term | ||
| 3Y | SUBCY: up 159.8% S&P 500: up 75.0% +37.5% vs +20.5% a year | SUBCY beat the S&P 500 by 84.8 percentage points Beat |
| 5Y | SUBCY: up 287.4% S&P 500: up 71.2% +31.1% vs +11.4% a year | SUBCY beat the S&P 500 by 216.2 percentage points Beat |
| 10Y | SUBCY: up 218.6% S&P 500: up 258.1% +12.3% vs +13.6% a year | SUBCY trailed the S&P 500 by 39.5 percentage points Trailed |
$10,000 invested in SUBCY 10 years ago (Oct 14, 2016) would be worth about $31,857 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,813.
All-time high
$37.66
Closing high on . Now 5.7% below that record.
Split-adjusted daily closes since Mar 8, 2011.
Stock splits
SUBCY hasn’t split since its price history begins in 2011.
Valuation
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.000 |
| 2017 | $1.19 |
| 2018 | $0.63 |
| 2019 | $0.18 |
| 2020 | $0.000 |
| 2021 | $0.24 |
| 2022 | $0.11 |
| 2023 | $0.39 |
| 2024 | $0.55 |
| 2025 | $1.16 |
| 2026 (to date) | $1.36 |
Dividend details
- $1.94Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield5.46%Last 12 months
- $1.36Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencySemiannual2 payments in the last 12 months
- 1 yearThrough 2025
How many calendar years in a row the full-year amount has risen, through 2025.
About Subsea 7 S.A.
Subsea 7 is a seabed-to-surface engineering, construction and services contractor. It provides integrated services and delivers fabrication, installation and commissioning of seabed-to-surface projects. It is engaged in the late-cycle activities, in particular development and production. The Development stage covers fabrication and installation of fixed platforms and their umbilicals, flowlines and associated pipe lines. After that, the Production stage includes planned inspection, routine maintenance, repair and incremental development, as well as refurbishment and maintenance of Conventional topside facilities. It concentrates on Life-of-Field operations and Subsea Imbilicals, Risers and Flowlines (SURF), among others. As of December 31, 2011, its operated in Luxemburg, the United Kingdom, Norway, Nigeria, Angola, and France and in Brazil. In April 2012, NKT Holding A/S and the Company closed and completed a conditional agreement concerning the sale of NKT Flexibles.
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Headquarters
- United Kingdom
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- PINK
- Asset type
- Common stock
- Price history since
SUBCY news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
SUBCY stock FAQ
What is SUBCY stock’s price today?
Subsea 7 (SUBCY) traded at $35.52 at the close on , up $0.98 (2.84%) from the previous close of $34.54. Over the past 52 weeks it has traded between $17.79 and $37.66.
If you invested $1,000 in SUBCY 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in SUBCY on would be worth about $4,482 at the close on , a total return of +348.2%. The same $1,000 would be worth $4,676 if invested five years ago and $1,990 if invested one year ago. Past performance doesn’t predict future returns.
Does SUBCY pay a dividend?
Yes. Subsea 7 pays a semiannual dividend. The most recent was $1.36 per share, with an ex-dividend date of . Over the last twelve months it paid $1.94 per share, a 5.46% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($1.94 per share), and if the next 12 months match the last 12, 100 shares would receive about $194 over 12 months, and $1,000 over 12 months would take about 516 shares, roughly $18,328 at the close. Dividends can change.
What is SUBCY’s 52-week high and low?
Over the past 52 weeks SUBCY has traded as low as $17.79 and as high as $37.66. At $35.52 at the close on , it is 5.7% below that high and 99.7% above the low.
What is SUBCY’s all-time high?
SUBCY’s highest closing price was $37.66 on , adjusted for stock splits. At $35.52 at the close on , it is 5.7% below that record.
Has SUBCY stock ever split?
No. SUBCY hasn’t split since its price history begins in 2011.
How has SUBCY stock performed?
Including dividends and measured to the close on , SUBCY has returned +83.0% so far this year and +99.0% over the past year, and +367.6% over five years (+36.1% a year). Over the same periods the S&P 500, measured by SPY, returned +12.8%, +16.8% and +83.1%. Past performance doesn’t predict future returns.
What sector and industry is Subsea 7 in?
Subsea 7 is in the Energy sector and the Oil & Gas Equipment & Services industry, and is headquartered in United Kingdom.
What exchange does SUBCY trade on?
Subsea 7 trades on the PINK under the ticker symbol SUBCY. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.