Teekay Corp TK Stock Analysis
- NYSE
- Stock
- Market closed · opens Monday 9:30 AM ET
$12.65 up $0.17, 1.36% at close Nov 6
Last close · Previous close $12.48
- Market cap
- At the Nov 6 close
- Dividend yield
- 7.91%Last 12 months
Price chart
$12.65up $0.17, 1.36%Fri, Nov 6 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$12.48Nov 5
- Volume409.64KNov 6 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume451.68KLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $8.67 to $15.90; now $12.65
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Nov 6 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
TK beat the S&P 500 in 5 of 7 periods.
| Period | TK and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TK: down 13.9% S&P 500: down 5.6% | TK trailed the S&P 500 by 8.3 percentage points Trailed |
| 3M | TK: up 12.2% S&P 500: down 4.1% | TK beat the S&P 500 by 16.3 percentage points Beat |
| YTD | TK: up 51.5% S&P 500: up 8.7% | TK beat the S&P 500 by 42.8 percentage points Beat |
| 1Y | TK: up 40.3% S&P 500: up 10.9% | TK beat the S&P 500 by 29.4 percentage points Beat |
| Long term | ||
| 3Y | TK: up 202.1% S&P 500: up 75.0% +44.6% vs +20.5% a year | TK beat the S&P 500 by 127.1 percentage points Beat |
| 5Y | TK: up 518.5% S&P 500: up 67.8% +44.0% vs +10.9% a year | TK beat the S&P 500 by 450.7 percentage points Beat |
| 10Y | TK: up 282.2% S&P 500: up 313.1% +14.3% vs +15.2% a year | TK trailed the S&P 500 by 30.9 percentage points Trailed |
$10,000 invested in TK 10 years ago (Nov 4, 2016) would be worth about $38,218 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $41,313.
TK beat the S&P 500 in 5 of 7 periods.
| Period | TK and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TK: down 13.9% S&P 500: down 5.6% | TK trailed the S&P 500 by 8.3 percentage points Trailed |
| 3M | TK: up 12.2% S&P 500: down 4.3% | TK beat the S&P 500 by 16.5 percentage points Beat |
| YTD | TK: up 40.1% S&P 500: up 7.8% | TK beat the S&P 500 by 32.3 percentage points Beat |
| 1Y | TK: up 29.7% S&P 500: up 9.7% | TK beat the S&P 500 by 20.0 percentage points Beat |
| Long term | ||
| 3Y | TK: up 72.1% S&P 500: up 68.8% +19.8% vs +19.1% a year | TK beat the S&P 500 by 3.3 percentage points Beat |
| 5Y | TK: up 252.4% S&P 500: up 56.9% +28.6% vs +9.4% a year | TK beat the S&P 500 by 195.5 percentage points Beat |
| 10Y | TK: up 103.4% S&P 500: up 252.6% +7.4% vs +13.4% a year | TK trailed the S&P 500 by 149.2 percentage points Trailed |
$10,000 invested in TK 10 years ago (Nov 4, 2016) would be worth about $20,338 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $35,257.
All-time high
$67.12
Closing high on . Now 81.2% below that record.
Split-adjusted daily closes since Jul 20, 1995.
Stock splits
1
2-for-1 on . One share bought before the first split is 2 shares today.
Valuation
Financials
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q2 FY26, the quarter ended Jun 30, 2026, and balance-sheet figures are as of Jun 30, 2026. 12-month figures aren’t available until four quarters are reported.
Revenue and net income
12-month figures aren’t available until four quarters are reported.
Data table
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q4 FY23 (Dec 31, 2023) | $339.19M | $35.38M | $0.37 |
| Q1 FY24 (Mar 31, 2024) | $365.05M | $54.64M | $0.57 |
| Q2 FY24 (Jun 30, 2024) | $326.14M | $33.82M | $0.35 |
| Q3 FY24 (Sep 30, 2024) | $272.62M | $20.07M | $0.21 |
| Q4 FY24 (Dec 31, 2024) | $256.57M | $25.24M | $0.28 |
| Q2 FY25 (Jun 30, 2025) | Not reported | Not reported | Not reported |
| Q4 FY25 (Dec 31, 2025) | Not reported | Not reported | Not reported |
| Q2 FY26 (Jun 30, 2026) | Not reported | Not reported | Not reported |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $682.51M | $7.81M | $0.08 |
| FY22 (Dec 31, 2022) | $1.19B | $78.41M | $0.76 |
| FY23 (Dec 31, 2023) | $1.46B | $150.64M | $1.54 |
| FY24 (Dec 31, 2024) | $1.22B | $133.77M | $1.42 |
| FY25 (Dec 31, 2025) | $949.52M | $98.11M | $1.13 |
Margins
- Gross
- Operating
- Net
The lines show each quarter. What margins tell you
Cash flow
12-month figures aren’t available until four quarters are reported.
Shareholder returns
12-month figures aren’t available until four quarters are reported.
Balance sheet
- $1.27BAs of Jun 30, 2026
Cash plus short- and long-term marketable securities on the Jun 30, 2026 balance sheet.
- Total debt$27.80MAs of Jun 30, 2026
- Net cash$1.24BAs of Jun 30, 2026
- 10.36As of Jun 30, 2026
Current assets divided by current liabilities on the Jun 30, 2026 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratio - 0.04As of Jun 30, 2026
Total debt divided by shareholders’ equity on the Jun 30, 2026 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratio
Financial strength
12-month figures aren’t available until four quarters are reported.
Dividends
Cash dividends per share by ex-dividend year, adjusted for splits.
Dividends per share
Data table
| Year | Per share |
|---|---|
| 2016 | $0.22 |
| 2017 | $0.22 |
| 2018 | $0.22 |
| 2019 | $0.055 |
| 2020 | $0.000 |
| 2021 | $0.000 |
| 2022 | $0.000 |
| 2023 | $0.000 |
| 2024 | $3.25 |
| 2025 | $1.00 |
| 2026 (to date) | $1.00 |
Dividend details
- $1.00Per share, last 12 months
Cash dividends per share with ex-dividend dates in the last 12 months.
- Dividend yield7.91%Last 12 months
- $1.00Ex-dividend
The most recent payment per share. Shares bought on or after the ex-dividend date don’t receive it.
- FrequencySemiannual1 payment in the last 12 months
About Teekay Corp
Teekay is a leading provider of international crude oil marine transportation and other marine services. Teekay provides these services directly and through its controlling ownership interest in Teekay Tankers Ltd. (NYSE: TNK), one of the world’s largest owners and operators of mid-sized crude tankers. The consolidated Teekay entities manage and operate approximately 62 conventional tankers and other marine assets, including vessels operated for the Australian government. With offices in 8 countries and approximately 2,200 seagoing and shore-based employees, Teekay provides a comprehensive set of marine services to the world’s leading energy companies. Teekay’s common stock is listed on the New York Stock Exchange where it trades under the symbol “TK”.
- Sector
- Energy
- Industry
- Oil & Gas Midstream
- Headquarters
- Bermuda
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- NYSE
- Asset type
- Common stock
- Price history since
TK news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
TK stock FAQ
What is TK stock’s price today?
Teekay (TK) traded at $12.65 at the close on , up $0.17 (1.36%) from the previous close of $12.48. Over the past 52 weeks it has traded between $8.67 and $15.90.
If you invested $1,000 in TK 10 years ago, how much would you have now?
With dividends reinvested, $1,000 invested in TK on would be worth about $3,822 at the close on , a total return of +282.2%. The same $1,000 would be worth $6,185 if invested five years ago, $1,403 if invested one year ago, $862 if invested 20 years ago, and $2,928 if invested 30 years ago. Past performance doesn’t predict future returns.
Does TK pay a dividend?
Yes. Teekay pays a semiannual dividend. The most recent was $1.00 per share, with an ex-dividend date of . Over the last twelve months it paid $1.00 per share, a 7.91% yield at the close (how dividend yield works).
Based on the last 12 months’ payments ($1.00 per share), and if the next 12 months match the last 12, 100 shares would receive about $100 over 12 months, and $1,000 over 12 months would take about 1,000 shares, roughly $12,650 at the close. Dividends can change.
What is TK’s 52-week high and low?
Over the past 52 weeks TK has traded as low as $8.67 and as high as $15.90. At $12.65 at the close on , it is 20.4% below that high and 45.9% above the low.
What is TK’s all-time high?
TK’s highest closing price was $67.12 on , adjusted for stock splits. At $12.65 at the close on , it is 81.2% below that record.
Has TK stock ever split?
Yes, once: 2-for-1 on . One share bought before the first split would be 2 shares today.
How has TK stock performed?
Including dividends and measured to the close on , TK has returned +51.5% so far this year and +40.3% over the past year, and +518.5% over five years (+44.0% a year). Over the same periods the S&P 500, measured by SPY, returned +8.7%, +10.9% and +67.8%. Past performance doesn’t predict future returns.
What sector and industry is Teekay in?
Teekay is in the Energy sector and the Oil & Gas Midstream industry, and is headquartered in Bermuda.
What exchange does TK trade on?
Teekay trades on the NYSE under the ticker symbol TK. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.