TNL Mediagene TNMG Stock Analysis
- Nasdaq
- Stock
- Market closed · opens Monday 9:30 AM ET
$3.15 down $0.10, 3.08% at close Oct 16
Last close · Previous close $3.25
- Market cap
- At the Oct 16 close
- Dividend yield
- NoneLast 12 months
Price chart
$3.15down $0.10, 3.08%Fri, Oct 16 session
Use the left and right arrow keys to move along the chart.
Price data
Trading
- Previous close$3.25Oct 15
- Volume1.80MOct 16 session
Shares traded on all US exchanges in the last completed session. Live intraday volume covers IEX only, so it is left out.
- Avg. volume2.70MLast 21 sessions
The average daily shares traded over the last 21 trading sessions, about one calendar month.
- 52-week range: $2.45 to $92.88; now $3.15
The lowest and highest trades over the past 52 weeks, adjusted for splits. The marker shows the latest price.
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
Performance
Past performance, measured to the Oct 16 close. Total return includes reinvested dividends.Price change only, without dividends. Compared with the S&P 500, using SPY.
TNMG beat the S&P 500 in 2 of 4 periods.
| Period | TNMG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TNMG: up 9.8% S&P 500: up 1.5% | TNMG beat the S&P 500 by 8.3 percentage points Beat |
| 3M | TNMG: up 10.6% S&P 500: up 1.9% | TNMG beat the S&P 500 by 8.7 percentage points Beat |
| YTD | TNMG: down 85.6% S&P 500: up 12.8% | TNMG trailed the S&P 500 by 98.4 percentage points Trailed |
| 1Y | TNMG: down 94.3% S&P 500: up 16.8% | TNMG trailed the S&P 500 by 111.1 percentage points Trailed |
$10,000 invested in TNMG a year ago (Oct 16, 2025) would be worth about $569 at the close on , with dividends reinvested. The same amount in the S&P 500 would be worth about $11,678.
TNMG beat the S&P 500 in 2 of 4 periods.
| Period | TNMG and S&P 500 | vs S&P 500 |
|---|---|---|
| Short term | ||
| 1M | TNMG: up 9.8% S&P 500: up 1.2% | TNMG beat the S&P 500 by 8.6 percentage points Beat |
| 3M | TNMG: up 10.6% S&P 500: up 1.7% | TNMG beat the S&P 500 by 8.9 percentage points Beat |
| YTD | TNMG: down 85.6% S&P 500: up 11.9% | TNMG trailed the S&P 500 by 97.5 percentage points Trailed |
| 1Y | TNMG: down 94.3% S&P 500: up 15.5% | TNMG trailed the S&P 500 by 109.8 percentage points Trailed |
$10,000 invested in TNMG a year ago (Oct 16, 2025) would be worth about $569 at the close on , not counting dividends. The same amount in the S&P 500 would be worth about $11,553.
All-time high
$2,719.98
Closing high on . Now 99.9% below that record.
Split-adjusted daily closes since Dec 5, 2024.
Stock splits
2
Latest: 1-for-8 on . Share counts adjust after each split.
Both splits
- 1-for-8
- 1-for-20
Valuation
Financials
Reported results, not forecasts. From company filings via Tiingo; the latest report is Q4 FY25, the quarter ended Dec 31, 2025, and balance-sheet figures are as of Dec 31, 2025. 12-month figures aren’t available until four quarters are reported.
Revenue and net income
12-month figures aren’t available until four quarters are reported.
Data table
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| Q2 FY23 (Jun 30, 2023) | $9.01M | −$229.63K | Paused See the note under the price. |
| Q3 FY23 (Sep 30, 2023) | $0.00 | $926.27K | Paused See the note under the price. |
| Q4 FY23 (Dec 31, 2023) | $35.84M | −$4.27M | Paused See the note under the price. |
| Q1 FY24 (Mar 31, 2024) | $0.00 | −$96.28K | Paused See the note under the price. |
| Q2 FY24 (Jun 30, 2024) | $20.61M | −$5.82M | Paused See the note under the price. |
| Q4 FY24 (Dec 31, 2024) | Not reported | Not reported | Paused See the note under the price. |
| Q2 FY25 (Jun 30, 2025) | Not reported | Not reported | Paused See the note under the price. |
| Q4 FY25 (Dec 31, 2025) | Not reported | Not reported | Paused See the note under the price. |
| Period | Revenue | Net income | Diluted EPS |
|---|---|---|---|
| FY21 (Dec 31, 2021) | $0.00 | $1.74M | Paused See the note under the price. |
| FY22 (Dec 31, 2022) | $20.01M | −$11.01M | Paused See the note under the price. |
| FY23 (Dec 31, 2023) | $35.84M | −$804.98K | Paused See the note under the price. |
| FY24 (Dec 31, 2024) | $48.49M | −$85.00M | Paused See the note under the price. |
| FY25 (Dec 31, 2025) | $45.02M | −$44.55M | Paused See the note under the price. |
Margins
- Gross
- Operating
- Net
The lines show each quarter. What margins tell you
Cash flow
12-month figures aren’t available until four quarters are reported.
Shareholder returns
12-month figures aren’t available until four quarters are reported.
Balance sheet
- $5.61MAs of Dec 31, 2025
Cash plus short- and long-term marketable securities on the Dec 31, 2025 balance sheet.
- Total debt$16.92MAs of Dec 31, 2025
- Net debt$11.31MAs of Dec 31, 2025
- Book value per sharePausedAs of Dec 31, 2025
See the note under the price. - 0.50As of Dec 31, 2025
Current assets divided by current liabilities on the Dec 31, 2025 balance sheet. Above 1 means short-term assets cover the bills due within a year.
Current ratio = Current assets ÷ Current liabilitiesCurrent ratio - 18.41As of Dec 31, 2025
Total debt divided by shareholders’ equity on the Dec 31, 2025 balance sheet: a measure of financial leverage.
D/E = Total debt ÷ Shareholders’ equityDebt-to-equity ratio
Financial strength
12-month figures aren’t available until four quarters are reported.
About TNL Mediagene
Headquartered in Tokyo, TNL Mediagene was formed in May 2023 through the merger of Taiwan's The News Lens Co. and Japan's Mediagene Inc., two of the region's leading independent digital media groups. The company's operations span original and licensed media brands in Japanese, Chinese, and English, covering topics such as news, business, technology, science, food, sports, and lifestyle. It also offers AI-driven advertising services, marketing technology platforms, e-commerce, and innovative solutions tailored to the needs of advertising agencies. Known for its political neutrality, appeal to younger audiences, and high-quality content, TNL Mediagene has approximately 480 employees across Asia, with offices in Japan and Taiwan.
- Sector
- Consumer Cyclical
- Industry
- Publishing
- Headquarters
- Taiwan
- SEC filings
- EDGAR (opens in a new tab)
- Exchange
- Nasdaq
- Asset type
- Common stock
- Price history since
TNMG news
Explore more stocks
Prices are from the last refresh. Open any stock for its live dashboard.
Popular stocks
TNMG stock FAQ
What is TNMG stock’s price today?
TNL Mediagene (TNMG) traded at $3.15 at the close on , down $0.10 (3.08%) from the previous close of $3.25. Over the past 52 weeks it has traded between $2.45 and $92.88.
Does TNMG pay a dividend?
TNL Mediagene hasn’t paid a dividend in the last twelve months.
What is TNMG’s 52-week high and low?
Over the past 52 weeks TNMG has traded as low as $2.45 and as high as $92.88. At $3.15 at the close on , it is 96.6% below that high and 28.4% above the low.
What is TNMG’s all-time high?
TNMG’s highest closing price was $2,719.98 on , adjusted for stock splits. At $3.15 at the close on , it is 99.9% below that record.
Has TNMG stock ever split?
Yes, twice: 1-for-20 on ; 1-for-8 on .
How has TNMG stock performed?
Including dividends and measured to the close on , TNMG has returned −85.6% so far this year and −94.3% over the past year. Over the same periods the S&P 500, measured by SPY, returned +12.8% and +16.8%. Past performance doesn’t predict future returns.
What sector and industry is TNL Mediagene in?
TNL Mediagene is in the Consumer Cyclical sector and the Publishing industry, and is headquartered in Taiwan.
What exchange does TNMG trade on?
TNL Mediagene trades on the Nasdaq under the ticker symbol TNMG. Its price history on this dashboard begins on .
Member SIPC.Low CommissionsLearn More (opens in a new tab)Sponsored. Affiliate link: I may earn a commission. The inclusion of Interactive Brokers’ (IBKR) name, logo or weblink is present pursuant to an advertising arrangement only. IBKR is not a contributor, reviewer, provider or sponsor of content published on this site, and is not responsible for the accuracy of any products or services discussed.
About this data. Data sourced by Tiingo (opens in a new tab). The live price is Tiingo’s real-time price, based on IEX trades and quotes; intraday charts show IEX trades, and volume figures are consolidated totals for completed sessions. Prices are split-adjusted, and total returns assume dividends are reinvested. Financials come from company filings and can lag new reports. Times are Eastern.
This page is for education, not investment advice. Past performance doesn't predict future returns. Logos provided by Logo.dev (opens in a new tab).
The Interactive Brokers word and logo are trademarks of Interactive Brokers LLC (or its subsidiaries) in the US and/or elsewhere. All rights reserved.